RBC Quant European Divid... (RPD) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant European Dividend Leaders ETF (RPD)
RBC Quant European Dividend Leaders ETF (RPD) Trades

RBC Quant European Dividend Leaders ETF (RPD)

26.63

0.53

(2.03%)

Closed April 12 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:45:35	5.064	100		Sell	5.064	5.115		100	1	BIT

TSX

RPD

RBC Quant European Divid...

DOWI

SE30

DJ Sweden Titans 30

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:21:28] Language: en-US
OKAY: [09:21:28] Cookies are enabled
OKAY: [09:21:28] Browser supports RequestAnimationFrame
OKAY: [09:21:28] Browser supports the WebScoket API
INFO: [09:21:28] Starting session (trades) for guest
INFO: [09:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:21:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARPD
- feedSymbol = T%5ERPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:21:28] Streamer WS Hostname: 2009f59ba23e
INFO: [09:21:28] Starting the trades app
INFO: [09:21:28] [START]: Symbol loook up for T^RPD
INFO: [09:21:29] [FINSH]: Symbol loook up for T^RPD
INFO: [09:21:29] Loaded configuration for trades
INFO: [09:21:29] Creating trades table...
INFO: [09:21:29] Starting trades table for BIT:FEMI without montage
INFO: [09:21:29] lo-streamer/1/dist-swarm
INFO: [09:21:29] lo-streamer/1/dist-swarm
INFO: [09:21:29] lo-streamer/1/dist-swarm
INFO: [09:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:21:28] Language: en-US
OKAY: [09:21:28] Cookies are enabled
OKAY: [09:21:28] Browser supports RequestAnimationFrame
OKAY: [09:21:28] Browser supports the WebScoket API
INFO: [09:21:28] Starting session (trades) for guest
INFO: [09:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:21:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARPD
- feedSymbol = T%5ERPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:21:28] Streamer WS Hostname: 2009f59ba23e
INFO: [09:21:28] Starting the trades app
INFO: [09:21:28] [START]: Symbol loook up for T^RPD
INFO: [09:21:29] [FINSH]: Symbol loook up for T^RPD
INFO: [09:21:29] Loaded configuration for trades
INFO: [09:21:29] Creating trades table...
INFO: [09:21:29] Starting trades table for BIT:FEMI without montage
INFO: [09:21:29] lo-streamer/1/dist-swarm
INFO: [09:21:29] lo-streamer/1/dist-swarm
INFO: [09:21:29] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Quant European Dividend Leaders ETF (RPD)

Latest RPD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Quant European Dividend Leaders ETF (RPD) Trades

RBC Quant European Dividend Leaders ETF (RPD)

🔥 Trades (Time & Sales) features

Latest RPD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest RPD Trades
Delayed by 15 mins