Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
RBC Quant European Dividend Leaders ETF | RPD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.19 | 25.14 |
RPD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 0 |
May 02 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 100 |
May 01 2024 | 25.02 | -0.03 | -0.12% | 25.15 | 25.15 | 25.02 | 101 |
Apr 30 2024 | 25.05 | -0.15 | -0.60% | 25.05 | 25.05 | 25.05 | 21 |
Apr 29 2024 | 25.20 | 0.27 | 1.08% | 25.20 | 25.20 | 25.20 | 2 |
Apr 26 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
Apr 25 2024 | 24.93 | -0.13 | -0.52% | 24.93 | 24.93 | 24.93 | 20 |
Apr 24 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.06 | 25.06 | 67 |
Apr 23 2024 | 25.16 | 0.26 | 1.04% | 25.16 | 25.16 | 25.16 | 0 |
Apr 22 2024 | 24.90 | 0.18 | 0.73% | 24.90 | 24.90 | 24.90 | 1 |
Apr 19 2024 | 24.72 | -0.01 | -0.04% | 24.72 | 24.72 | 24.72 | 1 |
Apr 18 2024 | 24.73 | -0.11 | -0.44% | 24.73 | 24.73 | 24.73 | 0 |
Apr 17 2024 | 24.84 | -0.05 | -0.20% | 24.84 | 24.84 | 24.84 | 0 |
Apr 16 2024 | 24.89 | -0.10 | -0.40% | 24.89 | 24.89 | 24.89 | 0 |
Apr 15 2024 | 24.99 | -0.04 | -0.16% | 25.21 | 25.21 | 24.93 | 320 |
Apr 12 2024 | 25.03 | -0.13 | -0.52% | 25.13 | 25.13 | 24.98 | 1,000 |
Apr 11 2024 | 25.16 | 0.05 | 0.20% | 25.16 | 25.16 | 25.16 | 79 |
Apr 10 2024 | 25.11 | -0.09 | -0.36% | 25.07 | 25.11 | 25.07 | 102 |
Apr 09 2024 | 25.20 | -0.09 | -0.36% | 25.20 | 25.20 | 25.20 | 1 |
Apr 08 2024 | 25.29 | 0.11 | 0.44% | 25.29 | 25.29 | 25.29 | 0 |