RBC Target 2026 Canadian Government Bond ETF (RGQO)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 20.79 | -0.01 | -0.05 | 20.79 | 20.79 | 20.79 | 400 |
| 1742506800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 100 |
| 1742420400 | 20.8 | 0.02 | 0.10 | 20.8 | 20.8 | 20.8 | 0 |
| 1742334000 | 20.78 | -0.02 | -0.10 | 20.8 | 20.8 | 20.78 | 11000 |
| 1742247600 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.8 | 721 |
| 1741988400 | 20.79 | 0.01 | 0.05 | 20.79 | 20.79 | 20.78 | 1800 |
| 1741902000 | 20.78 | 0 | 0.00 | 20.79 | 20.79 | 20.78 | 2100 |
| 1741815600 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 1500 |
| 1741729200 | 20.77 | -0.01 | -0.05 | 20.77 | 20.77 | 20.77 | 587 |
| 1741642800 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 1000 |
| 1741387200 | 20.76 | 0.02 | 0.10 | 20.77 | 20.77 | 20.75 | 1964 |
| 1741300800 | 20.74 | -0.03 | -0.14 | 20.75 | 20.75 | 20.74 | 938 |
| 1741214400 | 20.77 | -0.02 | -0.10 | 20.78 | 20.78 | 20.77 | 10274 |
| 1741128000 | 20.79 | 0.01 | 0.05 | 20.8 | 20.8 | 20.78 | 3300 |
| 1741041600 | 20.78 | 0.03 | 0.14 | 20.76 | 20.78 | 20.76 | 1031 |
| 1740782400 | 20.75 | 0.01 | 0.05 | 20.73 | 20.76 | 20.73 | 792 |
| 1740696000 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 2176 |
| 1740609600 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 1000 |
| 1740523200 | 20.73 | 0.04 | 0.19 | 20.73 | 20.73 | 20.73 | 2200 |
| 1740436800 | 20.69 | 0 | 0.00 | 20.705 | 20.705 | 20.69 | 300 |
| 1740177600 | 20.69 | -0.02 | -0.10 | 20.69 | 20.69 | 20.69 | 2200 |
| 1740091200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740004800 | 20.71 | 0 | 0.00 | 20.7 | 20.71 | 20.7 | 3000 |
| 1739918400 | 20.71 | -0.02 | -0.10 | 20.72 | 20.72 | 20.7 | 500 |
| 1739572800 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 8401 |
| 1739486400 | 20.72 | 0.01 | 0.05 | 20.73 | 20.73 | 20.71 | 4013 |
| 1739400000 | 20.71 | -0.01 | -0.05 | 20.72 | 20.72 | 20.71 | 800 |
| 1739313600 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 3900 |
| 1739227200 | 20.73 | 0.01 | 0.05 | 20.74 | 20.74 | 20.73 | 600 |
| 1738968000 | 20.72 | -0.01 | -0.05 | 20.71 | 20.72 | 20.71 | 631 |
| 1738881600 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 461 |
| 1738795200 | 20.75 | 0.01 | 0.05 | 20.76 | 20.76 | 20.75 | 900 |
| 1738708800 | 20.74 | -0.02 | -0.10 | 20.75 | 20.75 | 20.74 | 700 |
| 1738622400 | 20.76 | 0.03 | 0.14 | 20.76 | 20.76 | 20.76 | 1180 |
| 1738363200 | 20.73 | 0.02 | 0.10 | 20.73 | 20.73 | 20.72 | 3092 |
| 1738276800 | 20.71 | 0.02 | 0.10 | 20.68 | 20.71 | 20.68 | 7757 |
| 1738190400 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1738104000 | 20.68 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 700 |
| 1738017600 | 20.67 | 0.02 | 0.10 | 20.67 | 20.67 | 20.67 | 94 |
| 1737758400 | 20.65 | -0.02 | -0.10 | 20.65 | 20.65 | 20.65 | 200 |
| 1737672000 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 0 |
| 1737585600 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 2800 |
| 1737499200 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 935 |
| 1737412800 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 400 |
| 1737153600 | 20.67 | 0.02 | 0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1737067200 | 20.65 | 0.02 | 0.10 | 20.58 | 20.65 | 20.58 | 0 |
| 1736980800 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 0 |
| 1736894400 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 1300 |
| 1736808000 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.59 | 1200 |
| 1736548800 | 20.61 | -0.04 | -0.19 | 20.6 | 20.61 | 20.6 | 1000 |
| 1736462400 | 20.65 | 0 | 0.00 | 20.66 | 20.66 | 20.64 | 3200 |
| 1736376000 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 546 |
| 1736289600 | 20.64 | -0.01 | -0.05 | 20.64 | 20.65 | 20.64 | 1700 |
| 1736203200 | 20.65 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 100 |
| 1735944000 | 20.64 | 0 | 0.00 | 20.65 | 20.65 | 20.64 | 800 |
| 1735857600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 300 |
| 1735684800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.65 | 20.64 | 500 |
| 1735598400 | 20.62 | -0.03 | -0.15 | 20.63 | 20.63 | 20.61 | 1600 |
| 1735339200 | 20.65 | 0.02 | 0.10 | 20.62 | 20.66 | 20.62 | 710 |
| 1735080000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1734993600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
