RBC Target 2026 Canadian Government Bond ETF (RGQO)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 5300 |
| 1721943600 | 20.26 | -0.01 | -0.05 | 20.28 | 20.28 | 20.26 | 1960 |
| 1721857200 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 836 |
| 1721770800 | 20.26 | 0.01 | 0.05 | 20.27 | 20.27 | 20.26 | 2048 |
| 1721684400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 29 |
| 1721425200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 4 |
| 1721338800 | 20.26 | 0 | 0.00 | 20.265 | 20.265 | 20.26 | 553 |
| 1721252400 | 20.26 | -0.01 | -0.05 | 20.26 | 20.26 | 20.26 | 349 |
| 1721166000 | 20.27 | 0.01 | 0.05 | 20.26 | 20.27 | 20.26 | 173 |
| 1721079600 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 401 |
| 1720820400 | 20.24 | 0.02 | 0.10 | 20.25 | 20.25 | 20.24 | 170 |
| 1720734000 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 484 |
| 1720647600 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 187 |
| 1720561200 | 20.19 | 0 | 0.00 | 20.18 | 20.19 | 20.18 | 817 |
| 1720474800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 83 |
| 1720215600 | 20.18 | 0.04 | 0.20 | 20.18 | 20.18 | 20.18 | 5043 |
| 1720129200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 22 |
| 1720042800 | 20.14 | 0.01 | 0.05 | 20.15 | 20.15 | 20.14 | 800 |
| 1719956400 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 0 |
| 1719610800 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1719524400 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 362 |
| 1719438000 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 25 |
| 1719351600 | 20.14 | -0.02 | -0.10 | 20.13 | 20.15 | 20.13 | 700 |
| 1719265200 | 20.16 | -0.01 | -0.05 | 20.15 | 20.16 | 20.15 | 388 |
| 1719006000 | 20.17 | -0.02 | -0.10 | 20.16 | 20.17 | 20.16 | 1954 |
| 1718919600 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1718833200 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 97 |
| 1718746800 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 819 |
| 1718660400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 38 |
| 1718401200 | 20.2 | 0.02 | 0.10 | 20.18 | 20.2 | 20.18 | 910 |
| 1718314800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 225 |
| 1718228400 | 20.16 | 0.03 | 0.15 | 20.09 | 20.16 | 20.09 | 11029 |
| 1718142000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 1613 |
| 1718055600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 96 |
| 1717796400 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 917 |
| 1717710000 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 201 |
| 1717623600 | 20.14 | 0.05 | 0.25 | 20.13 | 20.14 | 20.13 | 475 |
| 1717537200 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 2619 |
| 1717450800 | 20.06 | 0.02 | 0.10 | 20.06 | 20.07 | 20.06 | 3600 |
| 1717191600 | 20.04 | 0.05 | 0.25 | 20.02 | 20.04 | 20.02 | 100 |
| 1717105200 | 19.99 | 0.02 | 0.10 | 19.99 | 19.99 | 19.99 | 88 |
| 1717018800 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 5700 |
| 1716932400 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1716846000 | 19.99 | 0 | 0.00 | 20 | 20 | 19.99 | 149 |
| 1716586800 | 19.99 | -0.01 | -0.05 | 19.98 | 19.99 | 19.98 | 100 |
| 1716500400 | 20 | -0.03 | -0.15 | 20.01 | 20.01 | 20 | 2500 |
| 1716414000 | 20.03 | -0.01 | -0.05 | 20.02 | 20.03 | 20.02 | 300 |
| 1716327600 | 20.04 | 0.04 | 0.20 | 20.04 | 20.04 | 20.04 | 3000 |
| 1715982000 | 20 | -0.02 | -0.10 | 20.01 | 20.01 | 20 | 3000 |
| 1715895600 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 400 |
| 1715809200 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 100 |
| 1715722800 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 1100 |
| 1715636400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715377200 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 100 |
| 1715290800 | 19.98 | -0.01 | -0.05 | 19.98 | 20 | 19.98 | 2800 |
| 1715204400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 3900 |
| 1715118000 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 2200 |
| 1715031600 | 20 | 0.01 | 0.05 | 19.99 | 20 | 19.99 | 2300 |
| 1714772400 | 19.99 | 0.03 | 0.15 | 19.99 | 19.99 | 19.99 | 100 |
| 1714686000 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1714599600 | 19.93 | 0.03 | 0.15 | 19.91 | 19.93 | 19.91 | 100 |
| 1714513200 | 19.9 | -0.02 | -0.10 | 19.92 | 19.92 | 19.9 | 2500 |
| 1714426800 | 19.92 | 0.02 | 0.10 | 19.93 | 19.93 | 19.92 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
