RioCan Real Estate Investment Trust (REI.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744062000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1743802800 | 16.61 | -0.44 | -2.58 | 16.89 | 16.91 | 16.469999 | 1428552 |
| 1743716400 | 17.05 | -0.23 | -1.33 | 17.22 | 17.33 | 16.99 | 958024 |
| 1743630000 | 17.28 | 0.01 | 0.06 | 17.1 | 17.3 | 17.1 | 645478 |
| 1743543600 | 17.27 | 0.12 | 0.70 | 17.2 | 17.43 | 17.15 | 910080 |
| 1743457200 | 17.15 | -0.05 | -0.29 | 17.12 | 17.3 | 17.03 | 1244586 |
| 1743198000 | 17.2 | -0.04 | -0.23 | 17.3 | 17.3 | 17.05 | 838347 |
| 1743111600 | 17.24 | 0.14 | 0.82 | 17.12 | 17.41 | 17.03 | 946410 |
| 1743025200 | 17.1 | -0.21 | -1.21 | 17.38 | 17.48 | 17.08 | 1391954 |
| 1742938800 | 17.31 | 0.08 | 0.46 | 17.28 | 17.68 | 17.27 | 1817416 |
| 1742852400 | 17.23 | 0.01 | 0.06 | 17.19 | 17.42 | 16.95 | 2248009 |
| 1742593200 | 17.22 | -0.37 | -2.10 | 17.55 | 17.55 | 17.17 | 1893489 |
| 1742506800 | 17.59 | -0.1 | -0.57 | 17.64 | 17.73 | 17.43 | 1114368 |
| 1742420400 | 17.69 | -0.19 | -1.06 | 17.73 | 18 | 17.36 | 1651446 |
| 1742334000 | 17.88 | -0.67 | -3.61 | 18.6 | 18.6 | 17.77 | 1257670 |
| 1742247600 | 18.55 | 0.03 | 0.16 | 18.46 | 18.62 | 18.21 | 756080 |
| 1741988400 | 18.52 | 0.11 | 0.60 | 18.48 | 18.59 | 18.35 | 680329 |
| 1741902000 | 18.41 | -0.22 | -1.18 | 18.51 | 18.76 | 18.36 | 470236 |
| 1741815600 | 18.63 | 0.07 | 0.38 | 18.57 | 18.7 | 18.38 | 356757 |
| 1741729200 | 18.56 | 0.02 | 0.11 | 18.51 | 18.64 | 18.28 | 876178 |
| 1741642800 | 18.54 | -0.71 | -3.69 | 19.16 | 19.25 | 18.51 | 1069055 |
| 1741387200 | 19.25 | 0.03 | 0.16 | 19.22 | 19.4 | 19.15 | 361680 |
| 1741300800 | 19.22 | -0.01 | -0.05 | 19.14 | 19.28 | 19.02 | 329413 |
| 1741214400 | 19.23 | 0.03 | 0.16 | 19.09 | 19.26 | 19.02 | 663976 |
| 1741128000 | 19.2 | -0.13 | -0.67 | 19.19 | 19.31 | 18.75 | 811562 |
| 1741041600 | 19.33 | -0.06 | -0.31 | 19.28 | 19.62 | 19.26 | 573151 |
| 1740782400 | 19.39 | -0.12 | -0.62 | 19.43 | 19.5 | 19.25 | 551495 |
| 1740696000 | 19.51 | -0.54 | -2.69 | 20 | 20.06 | 19.49 | 779031 |
| 1740609600 | 20.05 | 0.11 | 0.55 | 19.85 | 20.08 | 19.83 | 391061 |
| 1740523200 | 19.94 | 0.38 | 1.94 | 19.51 | 20.07 | 19.51 | 1292078 |
| 1740436800 | 19.56 | 0.15 | 0.77 | 19.29 | 19.66 | 19.28 | 853470 |
| 1740177600 | 19.41 | 0 | 0.00 | 19.45 | 19.55 | 19.24 | 776866 |
| 1740091200 | 19.41 | -0.14 | -0.72 | 19.5 | 19.56 | 19.2 | 904328 |
| 1740004800 | 19.55 | 0.67 | 3.55 | 19.1 | 19.56 | 18.86 | 805423 |
| 1739918400 | 18.88 | 0.11 | 0.59 | 18.69 | 18.98 | 18.68 | 427089 |
| 1739572800 | 18.77 | -0.09 | -0.48 | 18.91 | 19.05 | 18.75 | 561926 |
| 1739486400 | 18.86 | 0.36 | 1.95 | 18.72 | 19.01 | 18.71 | 748632 |
| 1739400000 | 18.5 | -0.07 | -0.38 | 18.51 | 18.6 | 18.44 | 295281 |
| 1739313600 | 18.57 | -0.12 | -0.64 | 18.7 | 18.7 | 18.52 | 258801 |
| 1739227200 | 18.69 | -0.04 | -0.21 | 18.71 | 18.8 | 18.58 | 285011 |
| 1738968000 | 18.73 | -0.1 | -0.53 | 18.78 | 18.83 | 18.59 | 309744 |
| 1738881600 | 18.83 | -0.1 | -0.53 | 18.93 | 19 | 18.79 | 322038 |
| 1738795200 | 18.93 | 0.69 | 3.78 | 18.29 | 18.96 | 18.29 | 786274 |
| 1738708800 | 18.24 | 0.07 | 0.39 | 18.2 | 18.37 | 18.16 | 797451 |
| 1738622400 | 18.17 | -0.31 | -1.68 | 17.95 | 18.28 | 17.72 | 1161573 |
| 1738363200 | 18.48 | -0.17 | -0.91 | 18.49 | 18.74 | 18.41 | 656097 |
| 1738276800 | 18.65 | 0.35 | 1.91 | 18.58 | 18.75 | 18.36 | 633344 |
| 1738190400 | 18.3 | -0.29 | -1.56 | 18.54 | 18.69 | 18.22 | 494275 |
| 1738104000 | 18.59 | -0.2 | -1.06 | 18.75 | 18.92 | 18.56 | 525045 |
| 1738017600 | 18.79 | 0.46 | 2.51 | 18.29 | 18.82 | 18.29 | 916921 |
| 1737758400 | 18.33 | 0.07 | 0.38 | 18.24 | 18.35 | 18.15 | 281177 |
| 1737672000 | 18.26 | 0.07 | 0.38 | 18.15 | 18.31 | 18.09 | 759487 |
| 1737585600 | 18.19 | -0.12 | -0.66 | 18.32 | 18.33 | 18.1 | 497709 |
| 1737499200 | 18.31 | -0.05 | -0.27 | 18.43 | 18.45 | 18.24 | 460378 |
| 1737412800 | 18.36 | 0.06 | 0.33 | 18.27 | 18.42 | 18.23 | 314413 |
| 1737153600 | 18.3 | -0.14 | -0.76 | 18.5 | 18.56 | 18.25 | 678878 |
| 1737067200 | 18.44 | -0.17 | -0.91 | 18.51 | 18.61 | 18.42 | 578240 |
| 1736980800 | 18.61 | 0.27 | 1.47 | 18.5 | 18.82 | 18.5 | 1023260 |
| 1736894400 | 18.34 | 0.03 | 0.16 | 18.3 | 18.41 | 18.2 | 601204 |
| 1736808000 | 18.31 | -0.1 | -0.54 | 18.37 | 18.5 | 18.3 | 785841 |
| 1736548800 | 18.41 | -0.25 | -1.34 | 18.65 | 18.67 | 18.36 | 684959 |
| 1736462400 | 18.66 | 0.07 | 0.38 | 18.53 | 18.72 | 18.53 | 446176 |
| 1736376000 | 18.59 | 0.14 | 0.76 | 18.44 | 18.62 | 18.19 | 846159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
