News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -9.63172804533 | 7.06 | 7.06 | 6.14 | 114477 | 6.7002643 | CS |
| 4 | -1.33 | -17.2503242542 | 7.71 | 7.92 | 6.14 | 78440 | 7.12314219 | CS |
| 12 | -1.31 | -17.0351105332 | 7.69 | 9.46 | 6.14 | 103049 | 8.14422703 | CS |
| 26 | 0.45 | 7.58853288364 | 5.93 | 9.46 | 5.42 | 77750 | 7.64312081 | CS |
| 52 | 1.14 | 21.7557251908 | 5.24 | 9.46 | 4.95 | 70570 | 6.94570134 | CS |
| 156 | -1.83 | -22.2898903776 | 8.21 | 9.46 | 3.8 | 162565 | 6.00798696 | CS |
| 260 | -5.92 | -48.1300813008 | 12.3 | 33.01 | 3.8 | 312904 | 14.2379631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 6.38 | 0.01 | 0.16 | 6.4 | 6.5599999 | 6.14 | 235365 |
| 1732228800 | 6.37 | -0.37 | -5.49 | 6.59 | 6.68 | 6.25 | 133466 |
| 1732142400 | 6.74 | 0.04 | 0.60 | 6.74 | 6.79 | 6.63 | 124690 |
| 1732056000 | 6.7 | -0.11 | -1.62 | 6.92 | 6.93 | 6.64 | 78690 |
| 1731969600 | 6.81 | -0.09 | -1.30 | 6.89 | 6.96 | 6.74 | 87786 |
| 1731710400 | 6.9 | -0.18 | -2.54 | 7.06 | 7.06 | 6.86 | 147755 |
| 1731624000 | 7.08 | -0.27 | -3.67 | 7.38 | 7.38 | 7.08 | 20283 |
| 1731537600 | 7.35 | -0.13 | -1.74 | 7.48 | 7.64 | 7.24 | 73371 |
| 1731451200 | 7.48 | -0.02 | -0.27 | 7.4 | 7.58 | 7.35 | 31970 |
| 1731364800 | 7.5 | 0.17 | 2.32 | 7.33 | 7.55 | 7.21 | 24892 |
| 1731105600 | 7.33 | 0.04 | 0.55 | 7.29 | 7.42 | 7.21 | 23753 |
| 1731019200 | 7.29 | -0.02 | -0.27 | 7.5 | 7.5 | 7.25 | 57656 |
| 1730932800 | 7.31 | -0.21 | -2.79 | 7.6 | 7.6 | 6.63 | 221463 |
| 1730846400 | 7.52 | 0.11 | 1.48 | 7.4 | 7.55 | 7.38 | 26934 |
| 1730760000 | 7.41 | 0.06 | 0.82 | 7.29 | 7.49 | 7.28 | 31382 |
| 1730497200 | 7.35 | 0.3 | 4.26 | 7.11 | 7.51 | 7.11 | 68647 |
| 1730410800 | 7.05 | -0.36 | -4.86 | 7.37 | 7.38 | 7.04 | 106127 |
| 1730324400 | 7.41 | 0.1 | 1.37 | 7.36 | 7.5 | 7.28 | 26973 |
| 1730238000 | 7.31 | -0.17 | -2.27 | 7.4 | 7.49 | 7.29 | 61126 |
| 1730151600 | 7.48 | -0.23 | -2.98 | 7.6 | 7.7 | 7.22 | 118577 |
| 1729892400 | 7.71 | 0.03 | 0.39 | 7.71 | 7.92 | 7.68 | 103259 |
| 1729806000 | 7.68 | -0.39 | -4.83 | 8.03 | 8.03 | 7.42 | 254300 |
| 1729719600 | 8.07 | -0.21 | -2.54 | 8.2 | 8.24 | 8 | 60341 |
| 1729633200 | 8.28 | -0.4 | -4.61 | 8.65 | 8.66 | 8.2 | 270765 |
| 1729546800 | 8.68 | -0.32 | -3.56 | 9 | 9 | 8.68 | 30103 |
| 1729287600 | 9 | 0.1 | 1.12 | 8.88 | 9.0399999 | 8.88 | 37188 |
| 1729201200 | 8.9 | -0.04 | -0.45 | 8.8699999 | 8.94 | 8.81 | 23764 |
| 1729114800 | 8.94 | 0.04 | 0.45 | 8.88 | 8.96 | 8.76 | 32298 |
| 1729028400 | 8.9 | 0.06 | 0.68 | 8.83 | 9.13 | 8.69 | 67542 |
| 1728682800 | 8.84 | -0.07 | -0.79 | 8.89 | 9 | 8.83 | 17937 |
| 1728596400 | 8.91 | -0.08 | -0.89 | 8.83 | 8.98 | 8.78 | 13854 |
| 1728510000 | 8.99 | 0.02 | 0.22 | 8.99 | 9.05 | 8.84 | 28736 |
| 1728423600 | 8.97 | 0.29 | 3.34 | 8.75 | 9.09 | 8.61 | 119534 |
| 1728337200 | 8.68 | -0.38 | -4.19 | 9.06 | 9.09 | 8.55 | 182217 |
| 1728078000 | 9.06 | 0.01 | 0.11 | 8.97 | 9.18 | 8.97 | 53648 |
| 1727991600 | 9.05 | -0.22 | -2.37 | 9.24 | 9.24 | 9.02 | 28381 |
| 1727905200 | 9.27 | -0.07 | -0.75 | 9.34 | 9.4 | 9.23 | 87449 |
| 1727818800 | 9.34 | 0.19 | 2.08 | 9.15 | 9.41 | 9.01 | 70636 |
| 1727732400 | 9.15 | 0 | 0.00 | 9.14 | 9.26 | 8.95 | 65081 |
| 1727473200 | 9.15 | 0.09 | 0.99 | 9.01 | 9.17 | 8.85 | 87572 |
| 1727386800 | 9.06 | 0.06 | 0.67 | 9.06 | 9.46 | 9.03 | 425447 |
| 1727300400 | 9 | 0.14 | 1.58 | 8.95 | 9 | 8.83 | 345919 |
| 1727214000 | 8.86 | 0.25 | 2.90 | 8.69 | 8.91 | 8.5 | 227092 |
| 1727127600 | 8.61 | 0.35 | 4.24 | 8.45 | 8.66 | 8.31 | 57077 |
| 1726868400 | 8.26 | -0.43 | -4.95 | 8.69 | 8.7 | 8.23 | 245615 |
| 1726782000 | 8.69 | 0.36 | 4.32 | 8.34 | 8.74 | 8.34 | 82821 |
| 1726695600 | 8.33 | 0.06 | 0.73 | 8.24 | 8.44 | 8 | 288484 |
| 1726609200 | 8.27 | 0.11 | 1.35 | 8.1 | 8.33 | 8.1 | 318295 |
| 1726522800 | 8.16 | -0.04 | -0.49 | 8.11 | 8.19 | 8.06 | 89948 |
| 1726263600 | 8.2 | 0.2 | 2.50 | 8.05 | 8.23 | 8.05 | 276110 |
| 1726177200 | 8 | 0.15 | 1.91 | 7.85 | 8.07 | 7.8 | 242040 |
| 1726090800 | 7.85 | 0.02 | 0.26 | 7.84 | 7.89 | 7.68 | 24557 |
| 1726004400 | 7.83 | 0.2 | 2.62 | 7.74 | 7.84 | 7.66 | 26984 |
| 1725918000 | 7.63 | 0.02 | 0.26 | 7.69 | 7.8 | 7.63 | 31203 |
| 1725658800 | 7.61 | -0.05 | -0.65 | 7.71 | 7.71 | 7.57 | 46468 |
| 1725572400 | 7.66 | 0.05 | 0.66 | 7.66 | 7.85 | 7.64 | 33134 |
| 1725486000 | 7.61 | 0.07 | 0.93 | 7.42 | 7.7 | 7.42 | 28279 |
| 1725399600 | 7.54 | -0.11 | -1.44 | 7.42 | 7.67 | 7.42 | 28569 |
| 1725054000 | 7.65 | 0.03 | 0.39 | 7.69 | 7.7 | 7.61 | 58639 |
| 1724967600 | 7.62 | 0.02 | 0.26 | 7.57 | 7.68 | 7.5 | 209586 |
| 1724881200 | 7.6 | 0 | 0.00 | 7.63 | 7.67 | 7.56 | 25133 |
| 1724794800 | 7.6 | -0.21 | -2.69 | 7.52 | 7.61 | 7.5 | 45745 |
| 1724708400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
