Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Limited Partnership | QSP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.65 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.65 | 100.65 |
QSP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 02 2024 | 100.65 | 2.94 | 3.01% | 100.65 | 100.65 | 100.65 | 107 |
| May 01 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 30 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 29 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 2 |
| Apr 26 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 25 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 24 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 23 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 22 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 19 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 18 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
| Apr 17 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 16 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 5 |
| Apr 15 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
| Apr 12 2024 | 97.71 | -2.41 | -2.41% | 97.71 | 97.71 | 97.71 | 100 |
| Apr 11 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
| Apr 10 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
| Apr 09 2024 | 100.12 | -1.15 | -1.14% | 100.12 | 100.12 | 100.12 | 1,001 |
| Apr 08 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 101.27 | 1 |
| Apr 05 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 101.27 | 200 |
