Restaurant Brands International Limited Partnership Historical Data - QSP.UN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	99.62	0	0.00	99.62	99.62	99.62	0
1721252400	99.62	0	0.00	99.62	99.62	99.62	23
1721166000	99.62	0	0.00	99.62	99.62	99.62	1
1721079600	99.62	0.42	0.42	98.31	99.62	98.31	835
1720820400	99.2	6.58	7.10	95.4	99.2	95.4	300
1720734000	92.62	0	0.00	92.62	92.62	92.62	0
1720647600	92.62	0	0.00	92.62	92.62	92.62	0
1720561200	92.62	-4.28	-4.42	94.76	94.76	92.62	301
1720474800	96.9	1.34	1.40	95.38	96.9	95.38	205
1720215600	95.56	0	0.00	95.56	95.56	95.56	0
1720129200	95.56	0	0.00	95.56	95.56	95.56	0
1720042800	95.56	0	0.00	95.56	95.56	95.56	0
1719956400	95.56	0	0.00	95.56	95.56	95.56	3
1719610800	95.56	2.24	2.40	94.17	95.56	94.17	301
1719524400	93.32	0	0.00	93.32	93.32	93.32	0
1719438000	93.32	0	0.00	93.32	93.32	93.32	20
1719351600	93.32	0	0.00	93.32	93.32	93.32	0
1719265200	93.32	0	0.00	93.32	93.32	93.32	0
1719006000	93.32	0	0.00	93.32	93.32	93.32	5
1718919600	93.32	-1.52	-1.60	93.32	93.32	93.32	148
1718833200	94.84	0	0.00	94.84	94.84	94.84	3
1718746800	94.84	0.17	0.18	95	95	94.84	201
1718660400	94.67	2.15	2.32	94.67	94.67	94.67	100
1718401200	92.52	0	0.00	92.52	92.52	92.52	0
1718314800	92.52	0	0.00	92.52	92.52	92.52	0
1718228400	92.52	0	0.00	92.52	92.52	92.52	15
1718142000	92.52	-0.79	-0.85	93.31	93.31	92.52	305
1718055600	93.31	-2.14	-2.24	93.31	93.31	93.31	100
1717796400	95.45	0	0.00	95.45	95.45	95.45	2
1717710000	95.45	0	0.00	95.45	95.45	95.45	2
1717623600	95.45	0	0.00	95.45	95.45	95.45	0
1717537200	95.45	4.96	5.48	93.21	95.45	93.21	200
1717450800	90.49	0	0.00	90.49	90.49	90.49	0
1717191600	90.49	0	0.00	90.49	90.49	90.49	0
1717105200	90.49	-2.14	-2.31	90.49	90.49	90.49	100
1717018800	92.63	0	0.00	92.63	92.63	92.63	0
1716932400	92.63	-0.17	-0.18	91.21	92.63	91.21	700
1716846000	92.8	0.57	0.62	92.8	92.8	92.8	136
1716586800	92.23	0	0.00	92.23	92.23	92.23	0
1716500400	92.23	-2.14	-2.27	92.23	92.23	92.23	209
1716414000	94.37	0	0.00	94.37	94.37	94.37	75
1716327600	94.37	-2.14	-2.22	94.37	94.37	94.37	113
1715982000	96.51	0	0.00	96.51	96.51	96.51	0
1715895600	96.51	-2.14	-2.17	96.51	96.51	96.51	101
1715809200	98.65	0	0.00	98.65	98.65	98.65	3
1715722800	98.65	0	0.00	98.65	98.65	98.65	0
1715636400	98.65	0	0.00	98.65	98.65	98.65	3
1715377200	98.65	-2.14	-2.12	98.65	98.65	98.65	100
1715290800	100.79	0	0.00	100.79	100.79	100.79	1
1715204400	100.79	-2.14	-2.08	100.79	100.79	100.79	101
1715118000	102.93	0	0.00	102.93	102.93	102.93	2
1715031600	102.93	2.28	2.27	102.93	102.93	102.93	100
1714772400	100.65	0	0.00	100.65	100.65	100.65	0
1714686000	100.65	2.94	3.01	100.65	100.65	100.65	107
1714599600	97.71	0	0.00	97.71	97.71	97.71	0
1714513200	97.71	0	0.00	97.71	97.71	97.71	0
1714426800	97.71	0	0.00	97.71	97.71	97.71	2
1714167600	97.71	0	0.00	97.71	97.71	97.71	5
1714081200	97.71	0	0.00	97.71	97.71	97.71	0
1713994800	97.71	0	0.00	97.71	97.71	97.71	0
1713908400	97.71	0	0.00	97.71	97.71	97.71	0
1713822000	97.71	0	0.00	97.71	97.71	97.71	0
1713562800	97.71	0	0.00	97.71	97.71	97.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Restaurant Brands International Limited Partnership (QSP.UN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Restaurant Brands International Limited Partnership (QSP.UN) Historical

Restaurant Brands International Limited Partnership (QSP.UN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T