Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QDXB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.90 | -0.20 | -0.23% | 88.15 | 88.15 | 87.73 | 300 |
| May 16 2024 | 88.10 | -0.10 | -0.11% | 88.00 | 88.10 | 88.00 | 100 |
| May 15 2024 | 88.20 | 0.59 | 0.67% | 88.30 | 88.30 | 88.20 | 200 |
| May 14 2024 | 87.61 | -0.09 | -0.10% | 87.61 | 87.61 | 87.61 | 0 |
| May 13 2024 | 87.70 | -0.01 | -0.01% | 87.97 | 87.97 | 87.70 | 300 |
| May 10 2024 | 87.71 | -0.21 | -0.24% | 87.92 | 87.92 | 87.71 | 200 |
| May 09 2024 | 87.92 | -0.04 | -0.05% | 88.03 | 88.10 | 87.92 | 600 |
| May 08 2024 | 87.96 | -0.09 | -0.10% | 87.96 | 87.96 | 87.96 | 0 |
| May 07 2024 | 88.05 | 0.13 | 0.15% | 88.05 | 88.05 | 88.05 | 0 |
| May 06 2024 | 87.92 | 0.08 | 0.09% | 87.92 | 87.92 | 87.92 | 29 |
| May 03 2024 | 87.84 | 0.24 | 0.27% | 87.66 | 87.84 | 87.59 | 300 |
| May 02 2024 | 87.60 | 0.18 | 0.21% | 87.78 | 87.82 | 87.60 | 581 |
| May 01 2024 | 87.42 | 0.02 | 0.02% | 87.54 | 87.75 | 87.15 | 400 |
| Apr 30 2024 | 87.40 | -0.27 | -0.31% | 87.67 | 87.67 | 87.40 | 200 |
| Apr 29 2024 | 87.67 | 0.49 | 0.56% | 87.89 | 87.90 | 87.67 | 626 |
| Apr 26 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 87.18 | 0 |
| Apr 25 2024 | 87.18 | -0.05 | -0.06% | 87.34 | 87.38 | 87.18 | 400 |
| Apr 24 2024 | 87.23 | -0.58 | -0.66% | 87.46 | 87.46 | 87.23 | 100 |
| Apr 23 2024 | 87.81 | 0.08 | 0.09% | 87.97 | 87.97 | 87.44 | 800 |
| Apr 22 2024 | 87.73 | 0.14 | 0.16% | 87.94 | 87.94 | 87.73 | 100 |
| Apr 19 2024 | 87.59 | 0.04 | 0.05% | 87.81 | 87.81 | 87.59 | 100 |
| Apr 18 2024 | 87.55 | -0.31 | -0.35% | 87.55 | 87.55 | 87.55 | 0 |
| Apr 17 2024 | 87.86 | -0.02 | -0.02% | 87.86 | 87.86 | 87.86 | 100 |
| Apr 16 2024 | 87.88 | 0.15 | 0.17% | 87.72 | 87.88 | 87.72 | 300 |
| Apr 15 2024 | 87.73 | -0.42 | -0.48% | 87.91 | 87.91 | 87.73 | 100 |
| Apr 12 2024 | 88.15 | 0.11 | 0.12% | 88.15 | 88.15 | 88.15 | 0 |
| Apr 11 2024 | 88.04 | 0.29 | 0.33% | 88.04 | 88.04 | 88.04 | 100 |
| Apr 10 2024 | 87.75 | -0.46 | -0.52% | 87.92 | 87.92 | 87.75 | 200 |
| Apr 09 2024 | 88.21 | 0.25 | 0.28% | 87.99 | 88.45 | 87.99 | 500 |
| Apr 08 2024 | 87.96 | -0.31 | -0.35% | 87.66 | 88.15 | 87.66 | 400 |
| Apr 05 2024 | 88.27 | 0.05 | 0.06% | 88.34 | 88.34 | 88.27 | 300 |
| Apr 04 2024 | 88.22 | 0.17 | 0.19% | 88.41 | 88.41 | 88.22 | 172 |
| Apr 03 2024 | 88.05 | 0.17 | 0.19% | 88.06 | 88.06 | 88.05 | 100 |
| Apr 02 2024 | 87.88 | -0.14 | -0.16% | 87.88 | 87.88 | 87.88 | 0 |
| Apr 01 2024 | 88.02 | -0.49 | -0.55% | 88.23 | 88.23 | 88.02 | 200 |
| Mar 28 2024 | 88.51 | -0.11 | -0.12% | 88.77 | 88.79 | 88.51 | 300 |
| Mar 27 2024 | 88.62 | 0.07 | 0.08% | 88.62 | 88.62 | 88.62 | 0 |
| Mar 26 2024 | 88.55 | 0.28 | 0.32% | 88.55 | 88.55 | 88.55 | 345 |
| Mar 25 2024 | 88.27 | -0.26 | -0.29% | 88.27 | 88.27 | 88.27 | 0 |
| Mar 22 2024 | 88.53 | 0.30 | 0.34% | 88.53 | 88.53 | 88.53 | 0 |
| Mar 21 2024 | 88.23 | 0.03 | 0.03% | 88.42 | 88.46 | 88.23 | 1,600 |
| Mar 20 2024 | 88.20 | 0.17 | 0.19% | 87.99 | 88.20 | 87.98 | 201 |
| Mar 19 2024 | 88.03 | 0.12 | 0.14% | 88.03 | 88.03 | 88.03 | 0 |
| Mar 18 2024 | 87.91 | -0.17 | -0.19% | 87.91 | 87.91 | 87.91 | 25 |
| Mar 15 2024 | 88.08 | 0.05 | 0.06% | 88.09 | 88.09 | 88.08 | 210 |
| Mar 14 2024 | 88.03 | -0.33 | -0.37% | 88.15 | 88.15 | 88.03 | 300 |
| Mar 13 2024 | 88.36 | -0.08 | -0.09% | 88.36 | 88.36 | 88.36 | 100 |
| Mar 12 2024 | 88.44 | 0.14 | 0.16% | 88.44 | 88.44 | 88.44 | 200 |
| Mar 11 2024 | 88.30 | -0.05 | -0.06% | 88.48 | 88.48 | 88.15 | 200 |
| Mar 08 2024 | 88.35 | 0.07 | 0.08% | 88.56 | 88.56 | 88.35 | 400 |
| Mar 07 2024 | 88.28 | 0.11 | 0.12% | 88.28 | 88.28 | 88.28 | 10 |
| Mar 06 2024 | 88.17 | 0.07 | 0.08% | 88.36 | 88.39 | 87.92 | 596 |
| Mar 05 2024 | 88.10 | 0.46 | 0.52% | 88.10 | 88.10 | 88.10 | 0 |
| Mar 04 2024 | 87.64 | -0.05 | -0.06% | 87.80 | 87.83 | 87.64 | 200 |
| Mar 01 2024 | 87.69 | -0.11 | -0.13% | 87.74 | 87.88 | 87.69 | 500 |
| Feb 29 2024 | 87.80 | 0.06 | 0.07% | 87.80 | 87.80 | 87.80 | 0 |
| Feb 28 2024 | 87.74 | 0.10 | 0.11% | 87.74 | 87.74 | 87.74 | 0 |
| Feb 27 2024 | 87.64 | -0.31 | -0.35% | 87.64 | 87.64 | 87.64 | 0 |
| Feb 26 2024 | 87.95 | 0.08 | 0.09% | 87.95 | 87.95 | 87.95 | 100 |
| Feb 23 2024 | 87.87 | 0.35 | 0.40% | 88.11 | 88.11 | 87.64 | 700 |
| Feb 22 2024 | 87.52 | 0.17 | 0.19% | 87.83 | 87.83 | 87.52 | 100 |
| Feb 21 2024 | 87.35 | -0.56 | -0.64% | 87.75 | 87.75 | 87.35 | 300 |
