Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,242 |
|
|||||
| News | - | ||||||
| Day High | 2.95 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isoenergy Ltd (QX) | ISENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.03% | 2.86 | 11:41:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.85 | 2.95 | 2.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 26,242 | $ 2.9007 | $ 76,120 | - | 1.75 - 4.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:09 | 50 | $ 2.869 | USD |
Isoenergy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.99 | 2.68 | 2.83 | 76,519 | 0.04 | 1.42% |
| 1 Month | 2.87 | 3.24 | 2.68 | 2.93 | 78,959 | -0.01 | -0.35% |
| 3 Months | 3.82 | 4.01 | 2.61 | 3.01 | 80,946 | -0.96 | -25.13% |
| 6 Months | 2.58 | 4.01 | 2.45 | 3.05 | 85,477 | 0.28 | 10.85% |
| 1 Year | 1.931 | 4.01 | 1.75 | 2.89 | 62,452 | 0.929 | 48.11% |
| 3 Years | 2.20 | 5.73 | 1.53 | 3.00 | 68,832 | 0.66 | 30.00% |
| 5 Years | 0.37 | 5.73 | 0.15 | 2.50 | 64,504 | 2.49 | 672.97% |
