ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      97,921.12
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)

      7. Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F) Historical

      Invesco FTSE RAFI Global Small Mid Fundamental ETF

      Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)

      TSX
      25.23
      0.00
      (0.00%)
      Closed December 26 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173508000025.2300.0025.2325.2325.230
      173499360025.230.010.0425.1125.2325.11100
      173473440025.220.110.4425.2225.2225.220
      173464800025.1100.0025.1125.1125.110
      173456160025.11-0.73-2.8325.1125.1125.110
      173447520025.84-0.2-0.7725.8425.8425.840
      173438880026.0400.0026.0426.0426.040
      173412960026.04-0.1-0.3826.0426.0426.040
      173404320026.14-0.26-0.9826.1426.1426.140
      173395680026.40.260.9926.426.426.40
      173387040026.14-0.06-0.2326.1426.1426.140
      173378400026.2-0.05-0.1926.226.226.20
      173352480026.2500.0026.326.326.241900
      173343840026.25-0.14-0.5326.2526.2526.250
      173335200026.390.080.3026.3926.3926.390
      173326560026.31-0.02-0.0826.3126.3126.310
      173317920026.330.120.4626.0626.3326.063800
      173292000026.210.060.2326.2126.2126.210
      173283360026.150.050.1926.0826.1526.083800
      173274720026.1-0.03-0.1126.126.126.10
      173266080026.13-0.21-0.8026.1326.1326.130
      173257440026.340.250.9626.3426.3426.340
      173231520026.090.331.2826.0926.0926.090
      173222880025.760.240.9425.6725.7625.67100
      173214240025.52-0.01-0.0425.5225.5225.520
      173205600025.530.050.2025.5325.5325.530
      173196960025.480.10.3925.4825.4825.480
      173171040025.38-0.18-0.7025.3825.3825.380
      173162400025.56-0.14-0.5425.5625.5625.560
      173153760025.7-0.14-0.5425.725.725.70
      173145120025.84-0.33-1.2625.8425.8425.840
      173136480026.170.230.8926.1726.1726.170
      173110560025.94-0.07-0.2725.9425.9425.940
      173101920026.010.070.2726.0126.0126.010
      173093280025.940.712.8125.9425.9425.940
      173084640025.230.281.1225.2325.2325.2366
      173076000024.950.030.12252524.95200
      173049720024.920.040.1624.9224.9224.920
      173041080024.88-0.27-1.0724.8824.8824.880
      173032440025.15-0.02-0.0825.1525.1525.150
      173023800025.17-0.08-0.3225.1725.1725.170
      173015160025.250.281.1225.2525.2525.250
      172989240024.97-0.07-0.2824.9724.9724.970
      172980600025.040.060.2425.0425.0425.040
      172971960024.98-0.23-0.9124.9824.9824.980
      172963320025.21-0.11-0.4325.2125.2125.2124
      172954680025.32-0.29-1.1325.3225.3225.320
      172928760025.610.010.0425.6125.6125.610
      172920120025.6-0.03-0.1225.625.625.60
      172911480025.630.240.9525.6325.6325.630
      172902840025.3900.0025.3925.3925.390
      172868280025.390.291.1625.3925.3925.390
      172859640025.1-0.14-0.5525.125.125.10
      172851000025.240.070.2825.2425.2425.240
      172842360025.17-0.04-0.1625.1725.1725.170
      172833720025.21-0.2-0.7925.2125.2125.210
      172807800025.410.371.4825.4125.4125.410
      172799160025.04-0.16-0.6325.0425.0425.040
      172790520025.20.020.0825.225.225.20
      172781880025.18-0.18-0.7125.1825.1825.180
      172773240025.360.110.4425.1625.3625.16100
      172747320025.25-0.22-0.8625.3125.3125.25200
      172738680025.470.341.3525.4725.4725.470

      Your Recent History

      TSX
      PZW.F
      Invesco FTSE RAFI Global...
      BIT
      INT
      Intermonte Partners Sim
      BIT
      NSCIT0012L54
      Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads