Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.95 | 0.30 | 3.92% | 7.80 | 7.98 | 7.80 | 32,118 |
| May 15 2024 | 7.65 | 0.10 | 1.32% | 7.76 | 7.79 | 7.60 | 8,829 |
| May 14 2024 | 7.55 | -0.22 | -2.83% | 7.76 | 7.80 | 7.55 | 14,185 |
| May 13 2024 | 7.77 | 0.10 | 1.30% | 7.67 | 7.77 | 7.66 | 18,330 |
| May 10 2024 | 7.67 | 0.00 | 0.00% | 7.65 | 7.69 | 7.60 | 9,318 |
| May 09 2024 | 7.67 | 0.00 | 0.00% | 7.66 | 7.75 | 7.61 | 49,008 |
| May 08 2024 | 7.67 | 0.01 | 0.13% | 7.69 | 7.70 | 7.66 | 3,081 |
| May 07 2024 | 7.66 | 0.05 | 0.66% | 7.60 | 7.70 | 7.60 | 16,935 |
| May 06 2024 | 7.61 | 0.14 | 1.87% | 7.49 | 7.61 | 7.49 | 12,180 |
| May 03 2024 | 7.47 | 0.07 | 0.95% | 7.42 | 7.47 | 7.42 | 6,485 |
| May 02 2024 | 7.40 | 0.07 | 0.95% | 7.36 | 7.41 | 7.36 | 2,600 |
| May 01 2024 | 7.33 | -0.15 | -2.01% | 7.47 | 7.47 | 7.27 | 2,257 |
| Apr 30 2024 | 7.48 | -0.02 | -0.27% | 7.46 | 7.50 | 7.43 | 6,858 |
| Apr 29 2024 | 7.50 | 0.09 | 1.21% | 7.49 | 7.50 | 7.29 | 10,840 |
| Apr 26 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.49 | 7.37 | 20,832 |
| Apr 25 2024 | 7.39 | -0.02 | -0.27% | 7.39 | 7.39 | 7.36 | 4,896 |
| Apr 24 2024 | 7.41 | 0.07 | 0.95% | 7.36 | 7.45 | 7.32 | 8,522 |
| Apr 23 2024 | 7.34 | 0.14 | 1.94% | 7.27 | 7.39 | 7.27 | 4,283 |
| Apr 22 2024 | 7.20 | 0.03 | 0.42% | 7.24 | 7.24 | 7.13 | 15,110 |
| Apr 19 2024 | 7.17 | 0.02 | 0.28% | 7.13 | 7.54 | 7.05 | 21,840 |
| Apr 18 2024 | 7.15 | -0.03 | -0.42% | 7.18 | 7.20 | 6.98 | 33,367 |
| Apr 17 2024 | 7.18 | -0.09 | -1.24% | 7.23 | 7.25 | 7.18 | 4,420 |
| Apr 16 2024 | 7.27 | -0.13 | -1.76% | 7.39 | 7.39 | 7.21 | 9,575 |
| Apr 15 2024 | 7.40 | -0.12 | -1.60% | 7.42 | 7.52 | 7.40 | 8,104 |
| Apr 12 2024 | 7.52 | 0.04 | 0.53% | 7.50 | 7.60 | 7.47 | 3,700 |
| Apr 11 2024 | 7.48 | 0.12 | 1.63% | 7.40 | 7.57 | 7.40 | 9,682 |
| Apr 10 2024 | 7.36 | -0.02 | -0.27% | 7.32 | 7.54 | 7.32 | 8,543 |
| Apr 09 2024 | 7.38 | -0.03 | -0.40% | 7.44 | 7.45 | 7.38 | 4,061 |
| Apr 08 2024 | 7.41 | 0.09 | 1.23% | 7.32 | 7.43 | 7.29 | 12,137 |
| Apr 05 2024 | 7.32 | 0.04 | 0.55% | 7.28 | 7.39 | 7.28 | 11,321 |
| Apr 04 2024 | 7.28 | -0.12 | -1.62% | 7.40 | 7.50 | 7.28 | 13,928 |
| Apr 03 2024 | 7.40 | 0.03 | 0.41% | 7.39 | 7.51 | 7.38 | 9,208 |
| Apr 02 2024 | 7.37 | -0.07 | -0.94% | 7.44 | 7.47 | 7.36 | 4,256 |
| Apr 01 2024 | 7.44 | -0.18 | -2.36% | 7.62 | 7.62 | 7.38 | 19,924 |
| Mar 28 2024 | 7.62 | -0.02 | -0.26% | 7.66 | 7.66 | 7.51 | 33,759 |
| Mar 27 2024 | 7.64 | -0.01 | -0.13% | 7.50 | 7.64 | 7.48 | 6,965 |
| Mar 26 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.65 | 7.50 | 21,400 |
| Mar 25 2024 | 7.66 | -0.04 | -0.52% | 7.55 | 7.72 | 7.54 | 19,812 |
| Mar 22 2024 | 7.70 | 0.13 | 1.72% | 7.52 | 7.74 | 7.52 | 31,545 |
| Mar 21 2024 | 7.57 | 0.20 | 2.71% | 7.43 | 7.61 | 7.38 | 14,214 |
| Mar 20 2024 | 7.37 | 0.03 | 0.41% | 7.36 | 7.43 | 7.32 | 5,776 |
| Mar 19 2024 | 7.34 | 0.02 | 0.27% | 7.35 | 7.39 | 7.33 | 7,194 |
| Mar 18 2024 | 7.32 | -0.01 | -0.14% | 7.27 | 7.41 | 7.27 | 9,129 |
| Mar 15 2024 | 7.33 | 0.08 | 1.10% | 7.28 | 7.36 | 7.28 | 5,694 |
| Mar 14 2024 | 7.25 | -0.10 | -1.36% | 7.34 | 7.35 | 7.25 | 14,915 |
| Mar 13 2024 | 7.35 | 0.09 | 1.24% | 7.24 | 7.35 | 7.24 | 6,480 |
| Mar 12 2024 | 7.26 | 0.04 | 0.55% | 7.17 | 7.41 | 7.17 | 4,962 |
| Mar 11 2024 | 7.22 | 0.10 | 1.40% | 7.15 | 7.25 | 7.15 | 6,783 |
| Mar 08 2024 | 7.12 | 0.03 | 0.42% | 7.08 | 7.17 | 7.07 | 15,788 |
| Mar 07 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.13 | 7.04 | 14,473 |
| Mar 06 2024 | 7.10 | 0.22 | 3.20% | 6.90 | 7.15 | 6.90 | 6,189 |
| Mar 05 2024 | 6.88 | 0.03 | 0.44% | 6.86 | 6.91 | 6.83 | 8,108 |
| Mar 04 2024 | 6.85 | 0.04 | 0.59% | 6.81 | 6.86 | 6.81 | 3,320 |
| Mar 01 2024 | 6.81 | 0.06 | 0.89% | 6.77 | 6.81 | 6.65 | 12,833 |
| Feb 29 2024 | 6.75 | -0.05 | -0.74% | 6.79 | 6.80 | 6.75 | 9,472 |
| Feb 28 2024 | 6.80 | -0.01 | -0.15% | 6.74 | 6.86 | 6.68 | 16,017 |
| Feb 27 2024 | 6.81 | -0.05 | -0.73% | 6.88 | 6.88 | 6.76 | 6,330 |
| Feb 26 2024 | 6.86 | -0.01 | -0.15% | 6.86 | 6.90 | 6.85 | 8,731 |
| Feb 23 2024 | 6.87 | 0.21 | 3.15% | 6.70 | 6.90 | 6.70 | 26,744 |
| Feb 22 2024 | 6.66 | 0.05 | 0.76% | 6.59 | 6.69 | 6.52 | 15,404 |
| Feb 21 2024 | 6.61 | 0.07 | 1.07% | 6.51 | 6.61 | 6.51 | 3,572 |
| Feb 20 2024 | 6.54 | -0.08 | -1.21% | 6.64 | 6.70 | 6.50 | 17,413 |
