Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.Z | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.09 | 14:32:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.09 | 20.10 |
PWF.PR.Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 10 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 09 2024 | 20.10 | 0.20 | 1.01% | 19.90 | 20.10 | 19.90 | 3,100 |
| May 08 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 3,600 |
| May 07 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 20.00 | 700 |
| May 06 2024 | 19.99 | 0.15 | 0.76% | 19.87 | 19.99 | 19.87 | 6,300 |
| May 03 2024 | 19.84 | 0.58 | 3.01% | 19.54 | 19.84 | 19.54 | 2,900 |
| May 02 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| May 01 2024 | 19.26 | 0.26 | 1.37% | 19.07 | 19.26 | 19.07 | 2,260 |
| Apr 30 2024 | 19.00 | 0.07 | 0.37% | 19.00 | 19.00 | 19.00 | 150 |
| Apr 29 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 18.93 | 71,700 |
| Apr 26 2024 | 18.95 | 0.12 | 0.64% | 18.95 | 18.95 | 18.95 | 500 |
| Apr 25 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| Apr 24 2024 | 18.83 | -0.12 | -0.63% | 18.83 | 18.83 | 18.83 | 100 |
| Apr 23 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 240 |
| Apr 22 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 100 |
| Apr 19 2024 | 18.99 | -0.20 | -1.04% | 19.11 | 19.11 | 18.99 | 647 |
| Apr 18 2024 | 19.19 | 0.04 | 0.21% | 19.12 | 19.19 | 19.12 | 200 |
| Apr 17 2024 | 19.15 | -0.02 | -0.10% | 19.17 | 19.40 | 19.15 | 3,398 |
| Apr 16 2024 | 19.17 | 0.00 | 0.00% | 19.05 | 19.18 | 19.05 | 1,400 |
| Apr 15 2024 | 19.17 | -0.12 | -0.62% | 19.25 | 19.25 | 19.12 | 4,700 |
