Power Financial Corporation (PWF.PR.Z)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 17650 |
| 1740436800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740177600 | 21.91 | 0.15 | 0.69 | 21.75 | 21.91 | 21.75 | 600 |
| 1740091200 | 21.76 | 0.08 | 0.37 | 21.5 | 21.76 | 21.5 | 1709 |
| 1740004800 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1739918400 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1739572800 | 21.68 | 0.12 | 0.56 | 21.68 | 21.68 | 21.68 | 2419 |
| 1739486400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739400000 | 21.56 | -0.16 | -0.74 | 21.94 | 21.94 | 21.56 | 2070 |
| 1739313600 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1739227200 | 21.72 | 0.02 | 0.09 | 21.7 | 21.72 | 21.7 | 672 |
| 1738968000 | 21.7 | 0.22 | 1.02 | 21.77 | 21.77 | 21.66 | 1421 |
| 1738881600 | 21.48 | -0.07 | -0.32 | 21.69 | 21.69 | 21.48 | 798 |
| 1738795200 | 21.55 | 0.02 | 0.09 | 21.6 | 21.62 | 21.52 | 4601 |
| 1738708800 | 21.53 | 0.11 | 0.51 | 21.45 | 21.59 | 21.44 | 26698 |
| 1738622400 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.42 | 904 |
| 1738363200 | 21.6 | 0.15 | 0.70 | 21.48 | 21.6 | 21.47 | 6329 |
| 1738276800 | 21.45 | 0.04 | 0.19 | 21.44 | 21.45 | 21.43 | 1900 |
| 1738190400 | 21.41 | -0.09 | -0.42 | 21.51 | 21.6 | 21.41 | 2482 |
| 1738104000 | 21.5 | 0.04 | 0.19 | 21.4 | 21.5 | 21.4 | 2100 |
| 1738017600 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 800 |
| 1737758400 | 21.51 | 0 | 0.00 | 21.54 | 21.54 | 21.51 | 500 |
| 1737672000 | 21.51 | -0.02 | -0.09 | 21.66 | 21.66 | 21.51 | 1400 |
| 1737585600 | 21.53 | -0.11 | -0.51 | 21.54 | 21.54 | 21.53 | 300 |
| 1737499200 | 21.64 | 0.06 | 0.28 | 21.55 | 21.64 | 21.55 | 900 |
| 1737412800 | 21.58 | 0.13 | 0.61 | 21.51 | 21.6 | 21.5 | 2200 |
| 1737153600 | 21.45 | -0.08 | -0.37 | 21.54 | 21.6 | 21.45 | 11190 |
| 1737067200 | 21.53 | 0.16 | 0.75 | 21.41 | 21.53 | 21.41 | 400 |
| 1736980800 | 21.37 | -0.03 | -0.14 | 21.4 | 21.4 | 21.37 | 1070 |
| 1736894400 | 21.4 | 0 | 0.00 | 21.38 | 21.4 | 21.38 | 2400 |
| 1736808000 | 21.4 | 0.09 | 0.42 | 21.48 | 21.49 | 21.4 | 2300 |
| 1736548800 | 21.31 | -0.44 | -2.02 | 21.31 | 21.31 | 21.31 | 1475 |
| 1736462400 | 21.75 | -0.14 | -0.64 | 21.75 | 21.75 | 21.75 | 1500 |
| 1736376000 | 21.89 | -0.01 | -0.05 | 21.85 | 21.89 | 21.83 | 2350 |
| 1736289600 | 21.9 | -0.08 | -0.36 | 22 | 22 | 21.9 | 8600 |
| 1736203200 | 21.98 | 0.3 | 1.38 | 21.87 | 21.98 | 21.87 | 1000 |
| 1735944000 | 21.68 | 0.03 | 0.14 | 21.59 | 21.7 | 21.59 | 917 |
| 1735857600 | 21.65 | 0.08 | 0.37 | 21.63 | 21.65 | 21.63 | 2600 |
| 1735684800 | 21.57 | 0.21 | 0.98 | 21.57 | 21.57 | 21.57 | 3484 |
| 1735598400 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 200 |
| 1735339200 | 21.35 | -0.01 | -0.05 | 21.34 | 21.35 | 21.34 | 1600 |
| 1735069200 | 21.36 | 0.05 | 0.23 | 21.41 | 21.41 | 21.36 | 1130 |
| 1734993600 | 21.31 | -0.13 | -0.61 | 21.25 | 21.36 | 21.24 | 2834 |
| 1734734400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734648000 | 21.44 | 0 | 0.00 | 21.45 | 21.45 | 21.44 | 25500 |
| 1734561600 | 21.44 | -0.26 | -1.20 | 21.68 | 21.68 | 21.44 | 54400 |
| 1734475200 | 21.7 | -0.14 | -0.64 | 21.65 | 21.86 | 21.65 | 2628 |
| 1734388800 | 21.84 | 0.39 | 1.82 | 21.67 | 22 | 21.67 | 19827 |
| 1734129600 | 21.45 | -0.15 | -0.69 | 21.6 | 21.65 | 21.45 | 2000 |
| 1734043200 | 21.6 | 0.21 | 0.98 | 21.63 | 21.63 | 21.5 | 5733 |
| 1733956800 | 21.39 | 0.04 | 0.19 | 21.35 | 21.39 | 21.25 | 44100 |
| 1733870400 | 21.35 | 0.35 | 1.67 | 21 | 21.35 | 21 | 5715 |
| 1733784000 | 21 | 0.14 | 0.67 | 20.9 | 21.06 | 20.9 | 9218 |
| 1733524800 | 20.86 | -0.02 | -0.10 | 20.93 | 20.93 | 20.84 | 800 |
| 1733438400 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1733352000 | 20.88 | 0.03 | 0.14 | 20.72 | 20.88 | 20.72 | 2600 |
| 1733265600 | 20.85 | 0 | 0.00 | 20.95 | 20.95 | 20.85 | 2861 |
| 1733179200 | 20.85 | -0.18 | -0.86 | 21 | 21 | 20.85 | 8197 |
| 1732920000 | 21.03 | 0.05 | 0.24 | 20.92 | 21.03 | 20.91 | 1028 |
| 1732833600 | 20.98 | 0.13 | 0.62 | 20.85 | 20.98 | 20.85 | 9014 |
| 1732747200 | 20.85 | 0.12 | 0.58 | 20.85 | 20.85 | 20.85 | 800 |
| 1732660800 | 20.73 | -0.15 | -0.72 | 20.76 | 20.76 | 20.73 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
