Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWF.PR.K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.30 | -0.03 | -0.16% | 19.29 | 19.30 | 19.29 | 8,900 |
| May 23 2024 | 19.33 | 0.24 | 1.26% | 19.17 | 19.33 | 19.17 | 4,510 |
| May 22 2024 | 19.09 | -0.05 | -0.26% | 19.19 | 19.22 | 19.09 | 3,120 |
| May 21 2024 | 19.14 | -0.06 | -0.31% | 19.04 | 19.15 | 19.04 | 2,100 |
| May 17 2024 | 19.20 | -0.10 | -0.52% | 19.22 | 19.25 | 19.20 | 960 |
| May 16 2024 | 19.30 | 0.11 | 0.57% | 19.30 | 19.30 | 19.30 | 1,100 |
| May 15 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| May 14 2024 | 19.19 | 0.08 | 0.42% | 19.19 | 19.19 | 19.14 | 9,500 |
| May 13 2024 | 19.11 | -0.05 | -0.26% | 19.11 | 19.18 | 19.08 | 1,300 |
| May 10 2024 | 19.16 | 0.04 | 0.21% | 19.11 | 19.16 | 19.11 | 1,340 |
| May 09 2024 | 19.12 | -0.03 | -0.16% | 19.17 | 19.17 | 19.12 | 4,400 |
| May 08 2024 | 19.15 | 0.02 | 0.10% | 19.02 | 19.15 | 19.02 | 8,645 |
| May 07 2024 | 19.13 | 0.10 | 0.53% | 18.67 | 19.14 | 18.67 | 2,450 |
| May 06 2024 | 19.03 | 0.08 | 0.42% | 18.99 | 19.13 | 18.99 | 15,800 |
| May 03 2024 | 18.95 | 0.19 | 1.01% | 18.95 | 18.95 | 18.95 | 1,200 |
| May 02 2024 | 18.76 | 0.11 | 0.59% | 18.65 | 18.76 | 18.59 | 17,581 |
| May 01 2024 | 18.65 | 0.32 | 1.75% | 18.34 | 18.65 | 18.34 | 1,498 |
| Apr 30 2024 | 18.33 | 0.12 | 0.66% | 18.25 | 18.33 | 18.25 | 4,559 |
| Apr 29 2024 | 18.21 | 0.15 | 0.83% | 18.30 | 18.33 | 18.21 | 3,651 |
| Apr 26 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| Apr 25 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.05 | 900 |
| Apr 24 2024 | 18.06 | 0.01 | 0.06% | 18.22 | 18.22 | 18.06 | 1,870 |
| Apr 23 2024 | 18.05 | -0.10 | -0.55% | 18.08 | 18.08 | 18.05 | 1,700 |
| Apr 22 2024 | 18.15 | -0.08 | -0.44% | 18.15 | 18.15 | 18.13 | 1,486 |
| Apr 19 2024 | 18.23 | -0.17 | -0.92% | 18.36 | 18.36 | 18.23 | 12,042 |
| Apr 18 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,000 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,600 |
| Apr 16 2024 | 18.50 | 0.05 | 0.27% | 18.39 | 18.50 | 18.37 | 1,600 |
| Apr 15 2024 | 18.45 | -0.16 | -0.86% | 18.57 | 18.57 | 18.45 | 25,100 |
| Apr 12 2024 | 18.61 | 0.01 | 0.05% | 18.60 | 18.61 | 18.60 | 800 |
| Apr 11 2024 | 18.60 | -0.05 | -0.27% | 18.60 | 18.60 | 18.60 | 200 |
| Apr 10 2024 | 18.65 | -0.22 | -1.17% | 18.72 | 18.83 | 18.63 | 15,989 |
| Apr 09 2024 | 18.87 | 0.16 | 0.86% | 18.93 | 18.93 | 18.79 | 700 |
| Apr 08 2024 | 18.71 | -0.32 | -1.68% | 18.76 | 18.76 | 18.71 | 3,600 |
| Apr 05 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.03 | 19.03 | 800 |
| Apr 04 2024 | 19.07 | 0.00 | 0.00% | 18.99 | 19.07 | 18.98 | 1,557 |
| Apr 03 2024 | 19.07 | -0.03 | -0.16% | 19.04 | 19.18 | 19.04 | 3,740 |
| Apr 02 2024 | 19.10 | -0.05 | -0.26% | 19.15 | 19.15 | 19.06 | 26,000 |
| Apr 01 2024 | 19.15 | -0.16 | -0.83% | 19.32 | 19.32 | 19.15 | 800 |
| Mar 28 2024 | 19.31 | 0.16 | 0.84% | 19.15 | 19.31 | 19.15 | 6,857 |
| Mar 27 2024 | 19.15 | 0.07 | 0.37% | 19.14 | 19.15 | 19.14 | 3,167 |
| Mar 26 2024 | 19.08 | 0.08 | 0.42% | 19.11 | 19.11 | 19.06 | 5,292 |
| Mar 25 2024 | 19.00 | 0.10 | 0.53% | 18.95 | 19.00 | 18.95 | 1,100 |
| Mar 22 2024 | 18.90 | -0.07 | -0.37% | 19.00 | 19.02 | 18.90 | 6,409 |
| Mar 21 2024 | 18.97 | 0.11 | 0.58% | 18.97 | 18.97 | 18.97 | 600 |
| Mar 20 2024 | 18.86 | 0.01 | 0.05% | 18.82 | 18.87 | 18.81 | 12,300 |
| Mar 19 2024 | 18.85 | -0.02 | -0.11% | 18.84 | 18.86 | 18.84 | 2,700 |
| Mar 18 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 600 |
| Mar 15 2024 | 18.87 | -0.04 | -0.21% | 18.71 | 18.87 | 18.71 | 2,549 |
| Mar 14 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| Mar 13 2024 | 18.91 | 0.11 | 0.59% | 18.90 | 18.91 | 18.90 | 2,100 |
| Mar 12 2024 | 18.80 | -0.10 | -0.53% | 18.92 | 18.92 | 18.80 | 1,200 |
| Mar 11 2024 | 18.90 | 0.24 | 1.29% | 18.79 | 18.90 | 18.79 | 1,600 |
| Mar 08 2024 | 18.66 | -0.10 | -0.53% | 18.70 | 18.70 | 18.66 | 1,200 |
| Mar 07 2024 | 18.76 | 0.12 | 0.64% | 18.80 | 18.80 | 18.75 | 600 |
| Mar 06 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 7 |
| Mar 05 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 75 |
| Mar 04 2024 | 18.64 | -0.01 | -0.05% | 18.62 | 18.64 | 18.62 | 2,000 |
| Mar 01 2024 | 18.65 | 0.12 | 0.65% | 18.65 | 18.65 | 18.65 | 100 |
| Feb 29 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Feb 28 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Feb 27 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Feb 26 2024 | 18.53 | -0.02 | -0.11% | 18.53 | 18.53 | 18.53 | 100 |
