Power Financial Corporation (PWF.PR.K)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.16 | 0.12 | 0.60 | 20.08 | 20.27 | 20.08 | 6282 |
| 1721943600 | 20.04 | 0.38 | 1.93 | 19.75 | 20.04 | 19.75 | 36628 |
| 1721857200 | 19.66 | 0.11 | 0.56 | 19.55 | 19.66 | 19.55 | 40959 |
| 1721770800 | 19.55 | 0.15 | 0.77 | 19.25 | 19.55 | 19.25 | 200 |
| 1721684400 | 19.4 | 0.09 | 0.47 | 19.35 | 19.4 | 19.35 | 500 |
| 1721425200 | 19.31 | -0.08 | -0.41 | 19.3 | 19.34 | 19.3 | 3839 |
| 1721338800 | 19.39 | 0.07 | 0.36 | 19.3 | 19.41 | 19.3 | 9500 |
| 1721252400 | 19.32 | 0.02 | 0.10 | 19.36 | 19.36 | 19.31 | 2600 |
| 1721166000 | 19.3 | -0.05 | -0.26 | 19.32 | 19.32 | 19.3 | 19300 |
| 1721079600 | 19.35 | 0.12 | 0.62 | 19.31 | 19.35 | 19.27 | 5900 |
| 1720820400 | 19.23 | -0.06 | -0.31 | 19.23 | 19.23 | 19.23 | 300 |
| 1720734000 | 19.29 | 0.04 | 0.21 | 19.3 | 19.31 | 19.29 | 1841 |
| 1720647600 | 19.25 | -0.3 | -1.53 | 19.25 | 19.25 | 19.25 | 1300 |
| 1720561200 | 19.55 | 0.05 | 0.26 | 19.52 | 19.55 | 19.49 | 4900 |
| 1720474800 | 19.5 | 0.06 | 0.31 | 19.44 | 19.5 | 19.44 | 5969 |
| 1720215600 | 19.44 | 0.14 | 0.73 | 19.45 | 19.45 | 19.39 | 1800 |
| 1720129200 | 19.3 | 0.03 | 0.16 | 19.3 | 19.3 | 19.3 | 1450 |
| 1720042800 | 19.27 | -0.08 | -0.41 | 19.35 | 19.35 | 19.27 | 900 |
| 1719956400 | 19.35 | -0.05 | -0.26 | 19.34 | 19.35 | 19.34 | 500 |
| 1719610800 | 19.4 | 0.3 | 1.57 | 19.25 | 19.4 | 19.25 | 3589 |
| 1719524400 | 19.1 | 0.09 | 0.47 | 19.1 | 19.1 | 19.1 | 1000 |
| 1719438000 | 19.01 | 0.09 | 0.48 | 18.92 | 19.01 | 18.92 | 814 |
| 1719351600 | 18.92 | -0.03 | -0.16 | 18.9 | 19.06 | 18.9 | 6679 |
| 1719265200 | 18.95 | 0.3 | 1.61 | 18.94 | 18.95 | 18.94 | 600 |
| 1719006000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1718919600 | 18.65 | 0.05 | 0.27 | 18.73 | 18.73 | 18.65 | 2200 |
| 1718833200 | 18.6 | -0.09 | -0.48 | 18.62 | 18.65 | 18.6 | 2025 |
| 1718746800 | 18.69 | -0.13 | -0.69 | 18.79 | 18.79 | 18.69 | 2000 |
| 1718660400 | 18.82 | -0.08 | -0.42 | 19 | 19 | 18.78 | 3424 |
| 1718401200 | 18.9 | -0.21 | -1.10 | 19.12 | 19.12 | 18.9 | 4663 |
| 1718314800 | 19.11 | -0.22 | -1.14 | 19.22 | 19.22 | 19.11 | 2400 |
| 1718228400 | 19.33 | 0.1 | 0.52 | 19.11 | 19.35 | 19.11 | 1950 |
| 1718142000 | 19.23 | -0.03 | -0.16 | 19.23 | 19.23 | 19.23 | 500 |
| 1718055600 | 19.26 | 0.03 | 0.16 | 19.3 | 19.3 | 19.26 | 300 |
| 1717796400 | 19.23 | -0.03 | -0.16 | 19.17 | 19.23 | 19.17 | 200 |
| 1717710000 | 19.26 | -0.09 | -0.47 | 19.26 | 19.26 | 19.25 | 600 |
| 1717623600 | 19.35 | 0.11 | 0.57 | 19.35 | 19.45 | 19.35 | 44367 |
| 1717537200 | 19.24 | -0.01 | -0.05 | 19.29 | 19.3 | 19.2 | 32200 |
| 1717450800 | 19.25 | -0.01 | -0.05 | 19.25 | 19.25 | 19.25 | 400 |
| 1717191600 | 19.26 | -0.12 | -0.62 | 19.26 | 19.26 | 19.26 | 400 |
| 1717105200 | 19.38 | -0.02 | -0.10 | 19.38 | 19.38 | 19.38 | 100 |
| 1717018800 | 19.4 | 0.08 | 0.41 | 19.4 | 19.4 | 19.4 | 200 |
| 1716932400 | 19.32 | -0.05 | -0.26 | 19.4 | 19.4 | 19.32 | 107734 |
| 1716846000 | 19.37 | 0.07 | 0.36 | 19.25 | 19.37 | 19.25 | 12571 |
| 1716586800 | 19.3 | -0.03 | -0.16 | 19.29 | 19.3 | 19.29 | 8900 |
| 1716500400 | 19.33 | 0.24 | 1.26 | 19.17 | 19.33 | 19.17 | 4510 |
| 1716414000 | 19.09 | -0.05 | -0.26 | 19.19 | 19.22 | 19.09 | 3120 |
| 1716327600 | 19.14 | -0.06 | -0.31 | 19.04 | 19.15 | 19.04 | 2100 |
| 1715982000 | 19.2 | -0.1 | -0.52 | 19.22 | 19.25 | 19.2 | 960 |
| 1715895600 | 19.3 | 0.11 | 0.57 | 19.3 | 19.3 | 19.3 | 1100 |
| 1715809200 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715722800 | 19.19 | 0.08 | 0.42 | 19.19 | 19.19 | 19.14 | 9500 |
| 1715636400 | 19.11 | -0.05 | -0.26 | 19.11 | 19.18 | 19.08 | 1300 |
| 1715377200 | 19.16 | 0.04 | 0.21 | 19.11 | 19.16 | 19.11 | 1340 |
| 1715290800 | 19.12 | -0.03 | -0.16 | 19.17 | 19.17 | 19.12 | 4400 |
| 1715204400 | 19.15 | 0.02 | 0.10 | 19.02 | 19.15 | 19.02 | 8645 |
| 1715118000 | 19.13 | 0.1 | 0.53 | 18.67 | 19.14 | 18.67 | 2450 |
| 1715031600 | 19.03 | 0.08 | 0.42 | 18.99 | 19.13 | 18.99 | 15800 |
| 1714772400 | 18.95 | 0.19 | 1.01 | 18.95 | 18.95 | 18.95 | 1200 |
| 1714686000 | 18.76 | 0.11 | 0.59 | 18.65 | 18.76 | 18.59 | 17581 |
| 1714599600 | 18.65 | 0.32 | 1.75 | 18.34 | 18.65 | 18.34 | 1498 |
| 1714513200 | 18.33 | 0.12 | 0.66 | 18.25 | 18.33 | 18.25 | 4559 |
| 1714426800 | 18.21 | 0.15 | 0.83 | 18.295 | 18.33 | 18.21 | 3651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
