ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTM Platinum Group Metals Ltd

1.56
0.03 (1.96%)
Last Updated: 14:02:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Platinum Group Metals Ltd PTM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.96% 1.56 14:02:33
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.58 1.53
more quote information »

PTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.661.501.5913,053-0.02-1.27%
1 Month1.341.661.321.5219,3030.2216.42%
3 Months1.451.661.301.4817,0290.117.59%
6 Months1.521.661.291.4816,2690.042.63%
1 Year1.892.411.291.7114,475-0.33-17.46%
3 Years4.796.611.292.9054,219-3.23-67.43%
5 Years2.578.001.253.4857,904-1.01-39.30%

PTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.53 0.00 0.00% 1.54 1.54 1.53 4,801
Mar 26 2024 1.53 0.02 1.32% 1.53 1.54 1.52 3,198
Mar 25 2024 1.51 -0.06 -3.82% 1.57 1.62 1.51 8,225
Mar 22 2024 1.57 -0.06 -3.68% 1.63 1.65 1.56 11,800
Mar 21 2024 1.63 0.09 5.84% 1.58 1.66 1.54 37,239
Mar 20 2024 1.54 0.05 3.36% 1.53 1.54 1.49 6,366
Mar 19 2024 1.49 -0.10 -6.29% 1.57 1.59 1.44 28,274
Mar 18 2024 1.59 0.07 4.61% 1.52 1.61 1.52 20,160
Mar 15 2024 1.52 0.01 0.66% 1.52 1.60 1.52 76,957
Mar 14 2024 1.51 -0.09 -5.63% 1.60 1.60 1.51 3,348
Mar 13 2024 1.60 0.05 3.23% 1.56 1.61 1.55 7,100
Mar 12 2024 1.55 -0.05 -3.13% 1.63 1.63 1.55 5,145
Mar 11 2024 1.60 0.09 5.96% 1.57 1.62 1.56 12,835
Mar 08 2024 1.51 -0.07 -4.43% 1.59 1.60 1.49 14,606
Mar 07 2024 1.58 0.11 7.48% 1.49 1.66 1.49 67,611
Mar 06 2024 1.47 0.12 8.89% 1.38 1.47 1.38 22,692
Mar 05 2024 1.35 -0.05 -3.57% 1.39 1.40 1.35 12,000
Mar 04 2024 1.40 0.04 2.94% 1.40 1.40 1.35 27,954
Mar 01 2024 1.36 0.04 3.03% 1.38 1.38 1.33 7,700
Feb 29 2024 1.32 -0.03 -2.22% 1.34 1.34 1.32 8,040
Feb 28 2024 1.35 0.02 1.50% 1.32 1.36 1.32 7,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock