Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Platinum Group Metals Ltd | PTM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 | 1.50 | 1.58 | 1.53 |
PTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.66 | 1.50 | 1.59 | 13,053 | -0.02 | -1.27% |
1 Month | 1.34 | 1.66 | 1.32 | 1.52 | 19,303 | 0.22 | 16.42% |
3 Months | 1.45 | 1.66 | 1.30 | 1.48 | 17,029 | 0.11 | 7.59% |
6 Months | 1.52 | 1.66 | 1.29 | 1.48 | 16,269 | 0.04 | 2.63% |
1 Year | 1.89 | 2.41 | 1.29 | 1.71 | 14,475 | -0.33 | -17.46% |
3 Years | 4.79 | 6.61 | 1.29 | 2.90 | 54,219 | -3.23 | -67.43% |
5 Years | 2.57 | 8.00 | 1.25 | 3.48 | 57,904 | -1.01 | -39.30% |
PTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.54 | 1.53 | 4,801 |
Mar 26 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.54 | 1.52 | 3,198 |
Mar 25 2024 | 1.51 | -0.06 | -3.82% | 1.57 | 1.62 | 1.51 | 8,225 |
Mar 22 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.65 | 1.56 | 11,800 |
Mar 21 2024 | 1.63 | 0.09 | 5.84% | 1.58 | 1.66 | 1.54 | 37,239 |
Mar 20 2024 | 1.54 | 0.05 | 3.36% | 1.53 | 1.54 | 1.49 | 6,366 |
Mar 19 2024 | 1.49 | -0.10 | -6.29% | 1.57 | 1.59 | 1.44 | 28,274 |
Mar 18 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.61 | 1.52 | 20,160 |
Mar 15 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.60 | 1.52 | 76,957 |
Mar 14 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.60 | 1.51 | 3,348 |
Mar 13 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.61 | 1.55 | 7,100 |
Mar 12 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.55 | 5,145 |
Mar 11 2024 | 1.60 | 0.09 | 5.96% | 1.57 | 1.62 | 1.56 | 12,835 |
Mar 08 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.60 | 1.49 | 14,606 |
Mar 07 2024 | 1.58 | 0.11 | 7.48% | 1.49 | 1.66 | 1.49 | 67,611 |
Mar 06 2024 | 1.47 | 0.12 | 8.89% | 1.38 | 1.47 | 1.38 | 22,692 |
Mar 05 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.40 | 1.35 | 12,000 |
Mar 04 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.35 | 27,954 |
Mar 01 2024 | 1.36 | 0.04 | 3.03% | 1.38 | 1.38 | 1.33 | 7,700 |
Feb 29 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.32 | 8,040 |
Feb 28 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 1.32 | 7,700 |