News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.66666666667 | 1.8 | 1.95 | 1.76 | 40626 | 1.85199782 | CS |
| 4 | -0.17 | -8.5 | 2 | 2 | 1.61 | 44609 | 1.78465823 | CS |
| 12 | -0.18 | -8.9552238806 | 2.01 | 2.15 | 1.61 | 36053 | 1.85651099 | CS |
| 26 | 0 | 0 | 1.83 | 3.13 | 1.61 | 37712 | 2.16363205 | CS |
| 52 | 0.25 | 15.8227848101 | 1.58 | 3.13 | 1.48 | 31217 | 2.13257031 | CS |
| 156 | -0.89 | -32.7205882353 | 2.72 | 3.13 | 1.29 | 31351 | 2.12450164 | CS |
| 260 | 0.25 | 15.8227848101 | 1.58 | 8 | 1.29 | 57515 | 3.45921075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.83 | -0.04 | -2.14 | 1.87 | 1.87 | 1.76 | 38600 |
| 1742506800 | 1.87 | -0.04 | -2.09 | 1.85 | 1.9 | 1.83 | 14950 |
| 1742420400 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.85 | 31801 |
| 1742334000 | 1.9 | 0.09 | 4.97 | 1.86 | 1.95 | 1.83 | 44852 |
| 1742247600 | 1.81 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 69800 |
| 1741988400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.83 | 1.79 | 41728 |
| 1741902000 | 1.81 | 0.05 | 2.84 | 1.77 | 1.85 | 1.77 | 44700 |
| 1741815600 | 1.76 | 0.01 | 0.57 | 1.83 | 1.83 | 1.73 | 120300 |
| 1741729200 | 1.75 | 0.08 | 4.79 | 1.72 | 1.79 | 1.72 | 39800 |
| 1741642800 | 1.67 | -0.07 | -4.02 | 1.72 | 1.72 | 1.6399999 | 17850 |
| 1741387200 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.7 | 8040 |
| 1741300800 | 1.75 | -0.06 | -3.31 | 1.8 | 1.8 | 1.74 | 150600 |
| 1741214400 | 1.81 | 0.03 | 1.69 | 1.84 | 1.89 | 1.76 | 25500 |
| 1741128000 | 1.78 | 0.11 | 6.59 | 1.67 | 1.82 | 1.61 | 25218 |
| 1741041600 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.67 | 13731 |
| 1740782400 | 1.7 | 0 | 0.00 | 1.68 | 1.71 | 1.6399999 | 18649 |
| 1740696000 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.67 | 29523 |
| 1740609600 | 1.77 | 0.03 | 1.72 | 1.72 | 1.82 | 1.72 | 57422 |
| 1740523200 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.68 | 41341 |
| 1740436800 | 1.78 | -0.08 | -4.30 | 1.86 | 1.86 | 1.75 | 28632 |
| 1740177600 | 1.86 | -0.19 | -9.27 | 2 | 2 | 1.83 | 67752 |
| 1740091200 | 2.05 | 0.05 | 2.50 | 2.0099999 | 2.08 | 1.97 | 56459 |
| 1740004800 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 1.95 | 23033 |
| 1739918400 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.91 | 39130 |
| 1739572800 | 1.98 | -0.11 | -5.26 | 2.15 | 2.15 | 1.9 | 81163 |
| 1739486400 | 2.09 | 0.11 | 5.56 | 1.97 | 2.12 | 1.97 | 49319 |
| 1739400000 | 1.98 | 0.08 | 4.21 | 1.94 | 2.02 | 1.92 | 18046 |
| 1739313600 | 1.9 | -0.08 | -4.04 | 1.95 | 1.95 | 1.88 | 17402 |
| 1739227200 | 1.98 | 0.17 | 9.39 | 1.85 | 2.04 | 1.85 | 63143 |
| 1738968000 | 1.81 | -0.02 | -1.09 | 1.8 | 1.83 | 1.77 | 26982 |
| 1738881600 | 1.83 | -0.06 | -3.17 | 1.87 | 1.87 | 1.79 | 18168 |
| 1738795200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.93 | 1.85 | 30998 |
| 1738708800 | 1.86 | 0.01 | 0.54 | 1.86 | 1.93 | 1.82 | 27174 |
| 1738622400 | 1.85 | -0.03 | -1.60 | 1.84 | 1.87 | 1.8 | 29317 |
| 1738363200 | 1.88 | -0.03 | -1.57 | 1.9 | 1.91 | 1.8 | 24319 |
| 1738276800 | 1.91 | 0.19 | 11.05 | 1.88 | 1.91 | 1.8 | 136840 |
| 1738190400 | 1.72 | -0.06 | -3.37 | 1.77 | 1.81 | 1.72 | 18055 |
| 1738104000 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 22958 |
| 1738017600 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.75 | 22880 |
| 1737758400 | 1.87 | 0.03 | 1.63 | 1.88 | 1.9 | 1.85 | 19618 |
| 1737672000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 22727 |
| 1737585600 | 1.83 | 0.04 | 2.23 | 1.78 | 1.84 | 1.75 | 41128 |
| 1737499200 | 1.79 | -0.13 | -6.77 | 1.96 | 1.96 | 1.75 | 49845 |
| 1737412800 | 1.92 | -0.05 | -2.54 | 1.9 | 1.94 | 1.89 | 4605 |
| 1737153600 | 1.97 | 0.07 | 3.68 | 1.88 | 1.97 | 1.88 | 29300 |
| 1737067200 | 1.9 | 0.04 | 2.15 | 1.87 | 1.9 | 1.87 | 6025 |
| 1736980800 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 6001 |
| 1736894400 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.78 | 1245 |
| 1736808000 | 1.78 | -0.09 | -4.81 | 1.88 | 1.88 | 1.73 | 70503 |
| 1736548800 | 1.87 | -0.07 | -3.61 | 1.94 | 2 | 1.86 | 36550 |
| 1736462400 | 1.94 | 0.01 | 0.52 | 1.99 | 1.99 | 1.88 | 12800 |
| 1736376000 | 1.93 | -0.09 | -4.46 | 2.05 | 2.05 | 1.88 | 13700 |
| 1736289600 | 2.02 | 0.16 | 8.60 | 1.88 | 2.0299999 | 1.87 | 57200 |
| 1736203200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.95 | 1.86 | 4350 |
| 1735944000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.89 | 11300 |
| 1735857600 | 1.96 | 0.14 | 7.69 | 1.84 | 1.97 | 1.8 | 43225 |
| 1735684800 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.76 | 9804 |
| 1735598400 | 1.83 | -0.1 | -5.18 | 1.9 | 1.9 | 1.8 | 33261 |
| 1735339200 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.0099999 | 1.87 | 20283 |
| 1735069200 | 2 | 0.16 | 8.70 | 1.85 | 2.0299999 | 1.84 | 24265 |
| 1734993600 | 1.84 | 0.16 | 9.52 | 1.68 | 1.86 | 1.68 | 28699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
