ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,487.60
      0.24%
      Dow Jones
      41,794.60
      0.00%
      Brent Oil
      75.51
      0.53%
      Bitcoin
      68,830.25
      1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

      7. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB) Historical

      Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF

      Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

      TSX
      17.76
      0.00
      (0.00%)
      Closed November 05 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173076000017.760.030.1717.7617.7617.76300
      173049720017.73-0.01-0.0617.7517.7517.735000
      173041080017.740.030.1717.7217.7517.721513
      173032440017.71-0.04-0.2317.7217.7617.6913800
      173023800017.750.020.1117.7517.7517.743000
      173015160017.73-0.05-0.2817.7817.7817.738920
      172989240017.78-0.01-0.0617.7817.7817.78800
      172980600017.790.020.1117.7917.7917.777820
      172971960017.77-0.01-0.0617.817.817.771200
      172963320017.78-0.01-0.0617.7917.7917.774792
      172954680017.79-0.04-0.2217.8417.8417.765071
      172928760017.830.030.1717.7817.8317.785256
      172920120017.8-0.03-0.1717.8217.8217.812270
      172911480017.830.050.2817.8417.8417.83500
      172902840017.780.010.0617.817.817.783100
      172868280017.770.030.1717.7117.7717.711835
      172859640017.740.050.2817.717.7417.73600
      172851000017.69-0.01-0.0617.6917.6917.672170
      172842360017.70.020.1117.717.717.74975
      172833720017.68-0.03-0.1717.6817.6917.652438
      172807800017.71-0.06-0.3417.6817.7117.68600
      172799160017.77-0.04-0.2217.8117.8117.773253
      172790520017.81-0.04-0.2217.8217.8317.792996
      172781880017.85-0.02-0.1117.8317.8517.821678
      172773240017.870.010.0617.8717.8717.87306
      172747320017.8600.0017.8417.8617.836936
      172738680017.860.010.0617.8717.8717.8412368
      172730040017.85-0.03-0.1717.8417.8617.84505
      172721400017.880.020.1117.8817.8817.881200
      172712760017.860.010.0617.8617.8617.860
      172686840017.850.020.1117.8317.8717.834700
      172678200017.830.020.1117.8317.8317.83300
      172669560017.81-0.03-0.1717.8317.8717.815242
      172660920017.84-0.02-0.1117.8817.8817.835725
      172652280017.860.040.2217.8717.8717.8628713
      172626360017.820.030.1717.8217.8217.822813
      172617720017.790.010.0617.7617.7917.7615420
      172609080017.78-0.01-0.0617.7617.7917.761217
      172600440017.790.040.2317.7817.817.782401
      172591800017.7500.0017.7517.7717.744418
      172565880017.750.040.2317.6917.7617.699496
      172557240017.7100.0017.7417.7417.712571
      172548600017.710.050.2817.6717.7117.673771
      172539960017.660.080.4617.617.6617.64874
      172505400017.58-0.02-0.1117.6117.6117.581070
      172496760017.6-0.1-0.5617.6217.6217.581864
      172488120017.70.010.0617.6917.717.677020
      172479480017.69-0.01-0.0617.6717.6917.672914
      172470840017.700.0017.717.717.70
      172444920017.70.050.2817.717.717.76200
      172436280017.65-0.03-0.1717.6717.6717.6210670
      172427640017.680.010.0617.6817.6817.682941
      172419000017.670.050.2817.6517.6717.651215
      172410360017.62-0.01-0.0617.6217.6317.622210
      172384440017.63-0.02-0.1117.6317.6317.6374
      172375800017.650.010.0617.6517.6617.6335720
      172367160017.640.010.0617.6317.6617.632251
      172358520017.630.040.2317.6617.6617.634600
      172349880017.59-0.01-0.0617.6117.6117.59275
      172323960017.60.060.3417.6117.6117.595401
      172315320017.54-0.04-0.2317.5417.5417.54250
      172306680017.58-0.04-0.2317.5917.617.5516510
      172298040017.62-0.06-0.3417.6317.6317.5821486

      Your Recent History

      TSX
      PSB
      Invesco 1 to 5 Yr Ladder...
      TSXV
      SVU
      LSE
      60XT
      Metro.tokyo 26r
      Delayed Upgrade Clock