
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734561600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
1734475200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.92 | 17.88 | 5627 |
1734388800 | 17.9 | 0.02 | 0.11 | 17.86 | 17.9 | 17.86 | 1450 |
1734129600 | 17.88 | -0.01 | -0.06 | 17.88 | 17.89 | 17.88 | 8085 |
1734043200 | 17.89 | -0.03 | -0.17 | 17.9 | 17.9 | 17.89 | 10171 |
1733956800 | 17.92 | -0.01 | -0.06 | 17.95 | 17.95 | 17.89 | 6700 |
1733870400 | 17.93 | 0 | 0.00 | 17.92 | 17.95 | 17.92 | 3570 |
1733784000 | 17.93 | -0.02 | -0.11 | 17.93 | 17.94 | 17.93 | 1756 |
1733524800 | 17.95 | 0.07 | 0.39 | 17.93 | 17.95 | 17.93 | 505 |
1733438400 | 17.88 | 0.01 | 0.06 | 17.85 | 17.88 | 17.85 | 2300 |
1733352000 | 17.87 | 0.02 | 0.11 | 17.81 | 17.88 | 17.81 | 6033 |
1733265600 | 17.85 | 0 | 0.00 | 17.87 | 17.87 | 17.85 | 3485 |
1733179200 | 17.85 | 0.01 | 0.06 | 17.84 | 17.86 | 17.84 | 3884 |
1732920000 | 17.84 | 0.07 | 0.39 | 17.79 | 17.84 | 17.79 | 5400 |
1732833600 | 17.77 | -0.02 | -0.11 | 17.78 | 17.78 | 17.77 | 786 |
1732747200 | 17.79 | 0.01 | 0.06 | 17.78 | 17.82 | 17.78 | 2572 |
1732660800 | 17.78 | 0.04 | 0.23 | 17.76 | 17.78 | 17.76 | 1692 |
1732574400 | 17.74 | 0.05 | 0.28 | 17.72 | 17.74 | 17.72 | 7700 |
1732315200 | 17.69 | 0.01 | 0.06 | 17.69 | 17.69 | 17.68 | 6175 |
1732228800 | 17.68 | -0.03 | -0.17 | 17.68 | 17.7 | 17.68 | 4600 |
1732142400 | 17.71 | -0.03 | -0.17 | 17.71 | 17.71 | 17.71 | 0 |
1732056000 | 17.74 | -0.02 | -0.11 | 17.74 | 17.76 | 17.74 | 3270 |
1731969600 | 17.76 | -0.01 | -0.06 | 17.75 | 17.76 | 17.75 | 1400 |
1731710400 | 17.77 | 0.01 | 0.06 | 17.75 | 17.78 | 17.75 | 24980 |
1731624000 | 17.76 | 0.01 | 0.06 | 17.79 | 17.79 | 17.76 | 15287 |
1731537600 | 17.75 | 0 | 0.00 | 17.75 | 17.76 | 17.73 | 740 |
1731451200 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.75 | 9211 |
1731364800 | 17.78 | 0 | 0.00 | 17.77 | 17.78 | 17.77 | 550 |
1731105600 | 17.78 | -0.01 | -0.06 | 17.81 | 17.81 | 17.78 | 1751 |
1731019200 | 17.79 | 0.06 | 0.34 | 17.75 | 17.79 | 17.75 | 3970 |
1730932800 | 17.73 | 0.03 | 0.17 | 17.7 | 17.73 | 17.69 | 7277 |
1730846400 | 17.7 | -0.06 | -0.34 | 17.74 | 17.74 | 17.7 | 8551 |
1730760000 | 17.76 | 0.03 | 0.17 | 17.76 | 17.76 | 17.76 | 300 |
1730497200 | 17.73 | -0.01 | -0.06 | 17.75 | 17.75 | 17.73 | 5000 |
1730410800 | 17.74 | 0.03 | 0.17 | 17.72 | 17.75 | 17.72 | 1513 |
1730324400 | 17.71 | -0.04 | -0.23 | 17.72 | 17.76 | 17.69 | 13800 |
1730238000 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.74 | 3000 |
1730151600 | 17.73 | -0.05 | -0.28 | 17.78 | 17.78 | 17.73 | 8920 |
1729892400 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.78 | 800 |
1729806000 | 17.79 | 0.02 | 0.11 | 17.79 | 17.79 | 17.77 | 7820 |
1729719600 | 17.77 | -0.01 | -0.06 | 17.8 | 17.8 | 17.77 | 1200 |
1729633200 | 17.78 | -0.01 | -0.06 | 17.79 | 17.79 | 17.77 | 4792 |
1729546800 | 17.79 | -0.04 | -0.22 | 17.84 | 17.84 | 17.76 | 5071 |
1729287600 | 17.83 | 0.03 | 0.17 | 17.78 | 17.83 | 17.78 | 5256 |
1729201200 | 17.8 | -0.03 | -0.17 | 17.82 | 17.82 | 17.8 | 12270 |
1729114800 | 17.83 | 0.05 | 0.28 | 17.84 | 17.84 | 17.8 | 3500 |
1729028400 | 17.78 | 0.01 | 0.06 | 17.8 | 17.8 | 17.78 | 3100 |
1728682800 | 17.77 | 0.03 | 0.17 | 17.71 | 17.77 | 17.71 | 1835 |
1728596400 | 17.74 | 0.05 | 0.28 | 17.7 | 17.74 | 17.7 | 3600 |
1728510000 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.67 | 2170 |
1728423600 | 17.7 | 0.02 | 0.11 | 17.7 | 17.7 | 17.7 | 4975 |
1728337200 | 17.68 | -0.03 | -0.17 | 17.68 | 17.69 | 17.65 | 2438 |
1728078000 | 17.71 | -0.06 | -0.34 | 17.68 | 17.71 | 17.68 | 600 |
1727991600 | 17.77 | -0.04 | -0.22 | 17.81 | 17.81 | 17.77 | 3253 |
1727905200 | 17.81 | -0.04 | -0.22 | 17.82 | 17.83 | 17.79 | 2996 |
1727818800 | 17.85 | -0.02 | -0.11 | 17.83 | 17.85 | 17.82 | 1678 |
1727732400 | 17.87 | 0.01 | 0.06 | 17.87 | 17.87 | 17.87 | 306 |
1727473200 | 17.86 | 0 | 0.00 | 17.84 | 17.86 | 17.83 | 6936 |
1727386800 | 17.86 | 0.01 | 0.06 | 17.87 | 17.87 | 17.84 | 12368 |
1727300400 | 17.85 | -0.03 | -0.17 | 17.84 | 17.86 | 17.84 | 505 |
1727214000 | 17.88 | 0.02 | 0.11 | 17.88 | 17.88 | 17.88 | 1200 |
1727127600 | 17.86 | 0.01 | 0.06 | 17.86 | 17.86 | 17.86 | 0 |
1726868400 | 17.85 | 0.02 | 0.11 | 17.83 | 17.87 | 17.83 | 4700 |
1726782000 | 17.83 | 0.02 | 0.11 | 17.83 | 17.83 | 17.83 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.