Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      99,473.46
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

      7. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB) Historical

      Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF

      Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

      TSX
      17.86
      -0.05
      (-0.28%)
      Closed December 18 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173456160017.9100.0017.9117.9117.910
      173447520017.910.010.0617.8817.9217.885627
      173438880017.90.020.1117.8617.917.861450
      173412960017.88-0.01-0.0617.8817.8917.888085
      173404320017.89-0.03-0.1717.917.917.8910171
      173395680017.92-0.01-0.0617.9517.9517.896700
      173387040017.9300.0017.9217.9517.923570
      173378400017.93-0.02-0.1117.9317.9417.931756
      173352480017.950.070.3917.9317.9517.93505
      173343840017.880.010.0617.8517.8817.852300
      173335200017.870.020.1117.8117.8817.816033
      173326560017.8500.0017.8717.8717.853485
      173317920017.850.010.0617.8417.8617.843884
      173292000017.840.070.3917.7917.8417.795400
      173283360017.77-0.02-0.1117.7817.7817.77786
      173274720017.790.010.0617.7817.8217.782572
      173266080017.780.040.2317.7617.7817.761692
      173257440017.740.050.2817.7217.7417.727700
      173231520017.690.010.0617.6917.6917.686175
      173222880017.68-0.03-0.1717.6817.717.684600
      173214240017.71-0.03-0.1717.7117.7117.710
      173205600017.74-0.02-0.1117.7417.7617.743270
      173196960017.76-0.01-0.0617.7517.7617.751400
      173171040017.770.010.0617.7517.7817.7524980
      173162400017.760.010.0617.7917.7917.7615287
      173153760017.7500.0017.7517.7617.73740
      173145120017.75-0.03-0.1717.7517.7517.759211
      173136480017.7800.0017.7717.7817.77550
      173110560017.78-0.01-0.0617.8117.8117.781751
      173101920017.790.060.3417.7517.7917.753970
      173093280017.730.030.1717.717.7317.697277
      173084640017.7-0.06-0.3417.7417.7417.78551
      173076000017.760.030.1717.7617.7617.76300
      173049720017.73-0.01-0.0617.7517.7517.735000
      173041080017.740.030.1717.7217.7517.721513
      173032440017.71-0.04-0.2317.7217.7617.6913800
      173023800017.750.020.1117.7517.7517.743000
      173015160017.73-0.05-0.2817.7817.7817.738920
      172989240017.78-0.01-0.0617.7817.7817.78800
      172980600017.790.020.1117.7917.7917.777820
      172971960017.77-0.01-0.0617.817.817.771200
      172963320017.78-0.01-0.0617.7917.7917.774792
      172954680017.79-0.04-0.2217.8417.8417.765071
      172928760017.830.030.1717.7817.8317.785256
      172920120017.8-0.03-0.1717.8217.8217.812270
      172911480017.830.050.2817.8417.8417.83500
      172902840017.780.010.0617.817.817.783100
      172868280017.770.030.1717.7117.7717.711835
      172859640017.740.050.2817.717.7417.73600
      172851000017.69-0.01-0.0617.6917.6917.672170
      172842360017.70.020.1117.717.717.74975
      172833720017.68-0.03-0.1717.6817.6917.652438
      172807800017.71-0.06-0.3417.6817.7117.68600
      172799160017.77-0.04-0.2217.8117.8117.773253
      172790520017.81-0.04-0.2217.8217.8317.792996
      172781880017.85-0.02-0.1117.8317.8517.821678
      172773240017.870.010.0617.8717.8717.87306
      172747320017.8600.0017.8417.8617.836936
      172738680017.860.010.0617.8717.8717.8412368
      172730040017.85-0.03-0.1717.8417.8617.84505
      172721400017.880.020.1117.8817.8817.881200
      172712760017.860.010.0617.8617.8617.860
      172686840017.850.020.1117.8317.8717.834700
      172678200017.830.020.1117.8317.8317.83300

      Your Recent History

      TSX
      PSB
      Invesco 1 to 5 Yr Ladder...
      Delayed Upgrade Clock