ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF

Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

17.86
-0.05
(-0.28%)
Closed December 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173456160017.9100.0017.9117.9117.910
173447520017.910.010.0617.8817.9217.885627
173438880017.90.020.1117.8617.917.861450
173412960017.88-0.01-0.0617.8817.8917.888085
173404320017.89-0.03-0.1717.917.917.8910171
173395680017.92-0.01-0.0617.9517.9517.896700
173387040017.9300.0017.9217.9517.923570
173378400017.93-0.02-0.1117.9317.9417.931756
173352480017.950.070.3917.9317.9517.93505
173343840017.880.010.0617.8517.8817.852300
173335200017.870.020.1117.8117.8817.816033
173326560017.8500.0017.8717.8717.853485
173317920017.850.010.0617.8417.8617.843884
173292000017.840.070.3917.7917.8417.795400
173283360017.77-0.02-0.1117.7817.7817.77786
173274720017.790.010.0617.7817.8217.782572
173266080017.780.040.2317.7617.7817.761692
173257440017.740.050.2817.7217.7417.727700
173231520017.690.010.0617.6917.6917.686175
173222880017.68-0.03-0.1717.6817.717.684600
173214240017.71-0.03-0.1717.7117.7117.710
173205600017.74-0.02-0.1117.7417.7617.743270
173196960017.76-0.01-0.0617.7517.7617.751400
173171040017.770.010.0617.7517.7817.7524980
173162400017.760.010.0617.7917.7917.7615287
173153760017.7500.0017.7517.7617.73740
173145120017.75-0.03-0.1717.7517.7517.759211
173136480017.7800.0017.7717.7817.77550
173110560017.78-0.01-0.0617.8117.8117.781751
173101920017.790.060.3417.7517.7917.753970
173093280017.730.030.1717.717.7317.697277
173084640017.7-0.06-0.3417.7417.7417.78551
173076000017.760.030.1717.7617.7617.76300
173049720017.73-0.01-0.0617.7517.7517.735000
173041080017.740.030.1717.7217.7517.721513
173032440017.71-0.04-0.2317.7217.7617.6913800
173023800017.750.020.1117.7517.7517.743000
173015160017.73-0.05-0.2817.7817.7817.738920
172989240017.78-0.01-0.0617.7817.7817.78800
172980600017.790.020.1117.7917.7917.777820
172971960017.77-0.01-0.0617.817.817.771200
172963320017.78-0.01-0.0617.7917.7917.774792
172954680017.79-0.04-0.2217.8417.8417.765071
172928760017.830.030.1717.7817.8317.785256
172920120017.8-0.03-0.1717.8217.8217.812270
172911480017.830.050.2817.8417.8417.83500
172902840017.780.010.0617.817.817.783100
172868280017.770.030.1717.7117.7717.711835
172859640017.740.050.2817.717.7417.73600
172851000017.69-0.01-0.0617.6917.6917.672170
172842360017.70.020.1117.717.717.74975
172833720017.68-0.03-0.1717.6817.6917.652438
172807800017.71-0.06-0.3417.6817.7117.68600
172799160017.77-0.04-0.2217.8117.8117.773253
172790520017.81-0.04-0.2217.8217.8317.792996
172781880017.85-0.02-0.1117.8317.8517.821678
172773240017.870.010.0617.8717.8717.87306
172747320017.8600.0017.8417.8617.836936
172738680017.860.010.0617.8717.8717.8412368
172730040017.85-0.03-0.1717.8417.8617.84505
172721400017.880.020.1117.8817.8817.881200
172712760017.860.010.0617.8617.8617.860
172686840017.850.020.1117.8317.8717.834700
172678200017.830.020.1117.8317.8317.83300

Your Recent History

Delayed Upgrade Clock