Perseus Mining Ltd Historical Data - PRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.12765957447	2.35	2.48	2.32	24586	2.40829259	CS
4	0.03	1.26582278481	2.37	2.48	2.24	23962	2.34053534	CS
12	-0.25	-9.43396226415	2.65	2.65	2.18	45535	2.42877423	CS
26	-0.02	-0.826446280992	2.42	2.73	2.1	42173	2.40850564	CS
52	0.86	55.8441558442	1.54	2.73	1.41	45844	2.1492973	CS
156	1	71.4285714286	1.4	2.73	1.15	84868	1.8349615	CS
260	1.41	142.424242424	0.99	2.73	0.45	74099	1.61976816	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	2.46	-0.02	-0.81	2.45	2.46	2.43	8804
1737067200	2.48	0.04	1.64	2.47	2.48	2.45	32703
1736980800	2.44	0.08	3.39	2.43	2.44	2.41	25384
1736894400	2.36	0.03	1.29	2.32	2.38	2.32	26074
1736808000	2.33	-0.03	-1.27	2.35	2.35	2.32	29964
1736548800	2.36	-0.02	-0.84	2.36	2.38	2.36	34218
1736462400	2.38	0.04	1.71	2.41	2.41	2.37	5990
1736376000	2.34	0.02	0.86	2.33	2.36	2.31	3610
1736289600	2.32	-0.02	-0.85	2.34	2.35	2.32	12114
1736203200	2.34	-0.02	-0.85	2.38	2.39	2.33	12849
1735944000	2.36	0.01	0.43	2.37	2.38	2.35	14852
1735857600	2.35	0.07	3.07	2.2799999	2.38	2.2799999	49379
1735684800	2.2799999	0	0.00	2.37	2.37	2.2599999	12636
1735598400	2.2799999	-0.01	-0.44	2.36	2.36	2.24	12567
1735339200	2.29	0.03	1.33	2.31	2.31	2.2599999	38128
1735069200	2.2599999	-0.01	-0.44	2.27	2.27	2.25	6561
1734993600	2.27	-0.1	-4.22	2.37	2.37	2.25	81516
1734734400	2.37	0.02	0.85	2.34	2.37	2.31	21380
1734648000	2.35	0.03	1.29	2.34	2.35	2.34	13900
1734561600	2.32	-0.11	-4.53	2.4	2.41	2.32	50402
1734475200	2.43	0.04	1.67	2.36	2.43	2.36	19116
1734388800	2.39	-0.06	-2.45	2.47	2.47	2.36	43415
1734129600	2.45	-0.03	-1.21	2.49	2.49	2.43	13412
1734043200	2.48	-0.07	-2.75	2.41	2.5099999	2.41	42345
1733956800	2.55	0.05	2.00	2.5299999	2.56	2.52	24892
1733870400	2.5	-0.01	-0.40	2.59	2.59	2.5	15883
1733784000	2.5099999	0.06	2.45	2.47	2.52	2.47	38178
1733524800	2.45	-0.02	-0.81	2.47	2.47	2.44	3156
1733438400	2.47	0.08	3.35	2.47	2.5099999	2.45	90320
1733352000	2.39	0.04	1.70	2.41	2.41	2.37	8354
1733265600	2.35	-0.01	-0.42	2.36	2.39	2.31	2698
1733179200	2.36	-0.06	-2.48	2.4	2.4	2.29	13631
1732920000	2.42	0.05	2.11	2.4	2.42	2.4	4200
1732833600	2.37	-0.06	-2.47	2.4	2.4	2.2599999	29191
1732747200	2.43	0.03	1.25	2.43	2.45	2.43	20494
1732660800	2.4	0.04	1.69	2.18	2.42	2.18	103452
1732574400	2.36	-0.1	-4.07	2.45	2.45	2.31	39099
1732315200	2.46	0.04	1.65	2.44	2.47	2.43	12100
1732228800	2.42	0.03	1.26	2.39	2.44	2.39	38533
1732142400	2.39	0.04	1.70	2.4	2.4	2.37	8400
1732056000	2.35	0.03	1.29	2.32	2.36	2.32	6137
1731969600	2.32	0.04	1.75	2.33	2.36	2.32	54818
1731710400	2.2799999	0.04	1.79	2.2599999	2.3	2.2599999	9990
1731624000	2.24	0.01	0.45	2.24	2.25	2.21	45002
1731537600	2.23	-0.02	-0.89	2.24	2.27	2.2	195100
1731451200	2.25	-0.02	-0.88	2.27	2.27	2.23	61214
1731364800	2.27	-0.07	-2.99	2.31	2.34	2.21	165686
1731105600	2.34	-0.07	-2.90	2.35	2.38	2.34	29785
1731019200	2.41	-0.02	-0.82	2.42	2.43	2.38	19508
1730932800	2.43	-0.12	-4.71	2.46	2.46	2.41	63000
1730846400	2.55	0.01	0.39	2.56	2.58	2.54	6700
1730760000	2.54	-0.04	-1.55	2.56	2.56	2.54	47000
1730497200	2.58	0.04	1.57	2.33	2.59	2.33	23800
1730410800	2.54	-0.05	-1.93	2.5	2.56	2.5	163797
1730324400	2.59	-0.04	-1.52	2.65	2.65	2.59	29001
1730238000	2.63	0.06	2.33	2.58	2.65	2.58	294363
1730151600	2.57	-0.13	-4.81	2.65	2.65	2.54	316671
1729892400	2.7	0.05	1.89	2.68	2.72	2.68	51513
1729806000	2.65	-0.05	-1.85	2.69	2.7	2.64	37207
1729719600	2.7	-0.02	-0.74	2.71	2.73	2.68	43139
1729633200	2.72	0.03	1.12	2.68	2.73	2.67	36851
1729546800	2.69	0.04	1.51	2.69	2.73	2.67	98549

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perseus Mining Ltd (PRU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perseus Mining Ltd (PRU) Historical

Perseus Mining Ltd (PRU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free