News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.04529616725 | 2.87 | 2.9 | 2.8 | 13044 | 2.86593787 | CS |
| 4 | 0.25 | 9.65250965251 | 2.59 | 2.92 | 2.54 | 30956 | 2.76381563 | CS |
| 12 | 0.48 | 20.3389830508 | 2.36 | 2.92 | 2.24 | 31347 | 2.5928637 | CS |
| 26 | 0.4 | 16.393442623 | 2.44 | 2.92 | 2.18 | 40103 | 2.51295989 | CS |
| 52 | 0.99 | 53.5135135135 | 1.85 | 2.92 | 1.81 | 42994 | 2.33280359 | CS |
| 156 | 1.12 | 65.1162790698 | 1.72 | 2.92 | 1.15 | 82637 | 1.86926913 | CS |
| 260 | 2.14 | 305.714285714 | 0.7 | 2.92 | 0.7 | 70431 | 1.69174864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1742593200 | 2.83 | -0.05 | -1.74 | 2.87 | 2.87 | 2.8 | 9601 |
| 1742506800 | 2.88 | 0.01 | 0.35 | 2.85 | 2.88 | 2.83 | 1900 |
| 1742420400 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.84 | 10489 |
| 1742334000 | 2.88 | 0.01 | 0.35 | 2.85 | 2.9 | 2.85 | 10010 |
| 1742247600 | 2.87 | -0.04 | -1.37 | 2.87 | 2.87 | 2.82 | 33222 |
| 1741988400 | 2.91 | 0.01 | 0.34 | 2.9 | 2.92 | 2.86 | 44431 |
| 1741902000 | 2.9 | 0.15 | 5.45 | 2.79 | 2.9 | 2.79 | 74688 |
| 1741815600 | 2.75 | 0.04 | 1.48 | 2.7 | 2.75 | 2.69 | 3600 |
| 1741729200 | 2.71 | -0.08 | -2.87 | 2.77 | 2.77 | 2.7 | 10682 |
| 1741642800 | 2.79 | 0.01 | 0.36 | 2.79 | 2.81 | 2.7599999 | 20676 |
| 1741387200 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.75 | 15122 |
| 1741300800 | 2.79 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 11758 |
| 1741214400 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.81 | 2.72 | 56257 |
| 1741128000 | 2.74 | 0.05 | 1.86 | 2.7 | 2.75 | 2.67 | 78789 |
| 1741041600 | 2.69 | 0.08 | 3.07 | 2.58 | 2.7 | 2.57 | 130063 |
| 1740782400 | 2.61 | -0.04 | -1.51 | 2.56 | 2.61 | 2.54 | 13700 |
| 1740696000 | 2.65 | -0.04 | -1.49 | 2.69 | 2.69 | 2.61 | 27082 |
| 1740609600 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.65 | 18628 |
| 1740523200 | 2.65 | 0.1 | 3.92 | 2.64 | 2.72 | 2.63 | 36901 |
| 1740436800 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.54 | 11530 |
| 1740177600 | 2.59 | -0.03 | -1.15 | 2.61 | 2.61 | 2.58 | 17369 |
| 1740091200 | 2.62 | 0.06 | 2.34 | 2.57 | 2.62 | 2.57 | 5601 |
| 1740004800 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.5299999 | 19739 |
| 1739918400 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.54 | 2.5 | 6690 |
| 1739572800 | 2.5099999 | -0.04 | -1.57 | 2.5099999 | 2.55 | 2.49 | 7103 |
| 1739486400 | 2.55 | 0.07 | 2.82 | 2.52 | 2.55 | 2.52 | 16410 |
| 1739400000 | 2.48 | -0.07 | -2.75 | 2.47 | 2.5099999 | 2.47 | 44249 |
| 1739313600 | 2.55 | -0.05 | -1.92 | 2.56 | 2.56 | 2.54 | 28966 |
| 1739227200 | 2.6 | 0.05 | 1.96 | 2.58 | 2.62 | 2.57 | 59411 |
| 1738968000 | 2.55 | -0.04 | -1.54 | 2.58 | 2.58 | 2.55 | 8359 |
| 1738881600 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.59 | 20505 |
| 1738795200 | 2.62 | 0.06 | 2.34 | 2.58 | 2.64 | 2.58 | 112291 |
| 1738708800 | 2.56 | -0.08 | -3.03 | 2.6 | 2.6 | 2.56 | 42667 |
| 1738622400 | 2.64 | 0.09 | 3.53 | 2.47 | 2.66 | 2.47 | 51969 |
| 1738363200 | 2.55 | -0.02 | -0.78 | 2.55 | 2.59 | 2.54 | 24029 |
| 1738276800 | 2.57 | 0.03 | 1.18 | 2.55 | 2.59 | 2.55 | 15790 |
| 1738190400 | 2.54 | 0.04 | 1.60 | 2.52 | 2.54 | 2.5099999 | 29674 |
| 1738104000 | 2.5 | -0.01 | -0.40 | 2.39 | 2.5099999 | 2.39 | 31640 |
| 1738017600 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.48 | 116305 |
| 1737758400 | 2.52 | 0.02 | 0.80 | 2.49 | 2.52 | 2.49 | 141642 |
| 1737672000 | 2.5 | -0.02 | -0.79 | 2.49 | 2.5 | 2.48 | 8920 |
| 1737585600 | 2.52 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.5 | 29038 |
| 1737499200 | 2.48 | 0.08 | 3.33 | 2.43 | 2.48 | 2.42 | 67745 |
| 1737412800 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.39 | 11752 |
| 1737153600 | 2.46 | -0.02 | -0.81 | 2.45 | 2.46 | 2.43 | 8804 |
| 1737067200 | 2.48 | 0.04 | 1.64 | 2.47 | 2.48 | 2.45 | 32703 |
| 1736980800 | 2.44 | 0.08 | 3.39 | 2.43 | 2.44 | 2.41 | 25384 |
| 1736894400 | 2.36 | 0.03 | 1.29 | 2.32 | 2.38 | 2.32 | 26074 |
| 1736808000 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.32 | 29964 |
| 1736548800 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 2.36 | 34218 |
| 1736462400 | 2.38 | 0.04 | 1.71 | 2.41 | 2.41 | 2.37 | 5990 |
| 1736376000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.36 | 2.31 | 3610 |
| 1736289600 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.32 | 12114 |
| 1736203200 | 2.34 | -0.02 | -0.85 | 2.38 | 2.39 | 2.33 | 12849 |
| 1735944000 | 2.36 | 0.01 | 0.43 | 2.37 | 2.38 | 2.35 | 14852 |
| 1735857600 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.38 | 2.2799999 | 49379 |
| 1735684800 | 2.2799999 | 0 | 0.00 | 2.37 | 2.37 | 2.2599999 | 12636 |
| 1735598400 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.36 | 2.24 | 12567 |
| 1735339200 | 2.29 | 0.03 | 1.33 | 2.31 | 2.31 | 2.2599999 | 38128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
