Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.98% | 21.22 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.43 | 21.22 | 21.43 |
PPL.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.22 | -0.21 | -0.98% | 21.40 | 21.43 | 21.22 | 6,442 |
| May 02 2024 | 21.43 | 0.31 | 1.47% | 21.15 | 21.43 | 21.15 | 30,437 |
| May 01 2024 | 21.12 | 0.14 | 0.67% | 20.92 | 21.15 | 20.87 | 18,701 |
| Apr 30 2024 | 20.98 | 0.09 | 0.43% | 20.49 | 21.00 | 20.49 | 27,202 |
| Apr 29 2024 | 20.89 | 0.39 | 1.90% | 20.55 | 20.89 | 20.55 | 4,900 |
| Apr 26 2024 | 20.50 | 0.01 | 0.05% | 20.49 | 20.50 | 20.39 | 2,500 |
| Apr 25 2024 | 20.49 | 0.19 | 0.94% | 20.42 | 20.49 | 20.35 | 40,084 |
| Apr 24 2024 | 20.30 | 0.25 | 1.25% | 20.24 | 20.36 | 20.24 | 7,457 |
| Apr 23 2024 | 20.05 | -0.02 | -0.10% | 20.12 | 20.12 | 19.98 | 11,170 |
| Apr 22 2024 | 20.07 | -0.28 | -1.38% | 20.46 | 20.46 | 20.07 | 8,946 |
| Apr 19 2024 | 20.35 | -0.15 | -0.73% | 20.50 | 20.50 | 20.30 | 9,204 |
| Apr 18 2024 | 20.50 | 0.18 | 0.89% | 20.50 | 20.50 | 20.35 | 2,700 |
| Apr 17 2024 | 20.32 | -0.28 | -1.36% | 20.61 | 20.61 | 20.32 | 1,100 |
| Apr 16 2024 | 20.60 | 0.08 | 0.39% | 20.50 | 20.60 | 20.25 | 4,942 |
| Apr 15 2024 | 20.52 | -0.65 | -3.07% | 21.16 | 21.16 | 20.52 | 4,400 |
| Apr 12 2024 | 21.17 | -0.08 | -0.38% | 21.35 | 21.35 | 21.17 | 13,625 |
| Apr 11 2024 | 21.25 | -0.10 | -0.47% | 21.25 | 21.29 | 21.25 | 1,146 |
| Apr 10 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.25 | 6,152 |
| Apr 09 2024 | 21.35 | 0.05 | 0.23% | 21.35 | 21.35 | 21.35 | 600 |
| Apr 08 2024 | 21.30 | -0.07 | -0.33% | 21.35 | 21.35 | 21.30 | 800 |
| Apr 05 2024 | 21.37 | 0.27 | 1.28% | 21.46 | 21.46 | 21.20 | 1,800 |
| Apr 04 2024 | 21.10 | -0.10 | -0.47% | 21.20 | 21.20 | 21.08 | 4,080 |
