Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Tactical Income Fund | PMB.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.87% | 6.95 | 14:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.94 | 6.95 | 6.95 | 6.89 |
PMB.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMB.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.95 | 0.06 | 0.87% | 6.95 | 6.95 | 6.94 | 2,300 |
| Apr 30 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| Apr 29 2024 | 6.89 | -0.07 | -1.01% | 6.89 | 6.89 | 6.89 | 0 |
| Apr 26 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| Apr 25 2024 | 6.96 | 0.06 | 0.87% | 6.96 | 6.96 | 6.96 | 600 |
| Apr 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 23 2024 | 6.90 | 0.00 | 0.00% | 6.91 | 6.91 | 6.86 | 6,744 |
| Apr 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 17 2024 | 6.90 | -0.12 | -1.71% | 6.96 | 6.96 | 6.90 | 4,600 |
| Apr 16 2024 | 7.02 | 0.09 | 1.30% | 7.02 | 7.02 | 7.02 | 1,390 |
| Apr 15 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 12 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 11 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 10 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 09 2024 | 6.93 | 0.05 | 0.73% | 6.93 | 6.93 | 6.93 | 1,202 |
| Apr 08 2024 | 6.88 | -0.07 | -1.01% | 6.95 | 6.96 | 6.88 | 9,650 |
| Apr 05 2024 | 6.95 | -0.03 | -0.43% | 6.95 | 6.95 | 6.95 | 1,700 |
| Apr 04 2024 | 6.98 | 0.04 | 0.58% | 6.98 | 6.98 | 6.98 | 1,100 |
| Apr 03 2024 | 6.94 | 0.00 | 0.00% | 6.99 | 6.99 | 6.94 | 1,600 |
| Apr 02 2024 | 6.94 | 0.07 | 1.02% | 6.94 | 6.94 | 6.94 | 300 |
