Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Corporation | PLC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.69% | 16.27 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.13 | 15.86 | 16.30 | 16.27 | 16.00 |
PLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 16.39 | 15.48 | 15.93 | 69,874 | -0.04 | -0.25% |
| 1 Month | 17.59 | 17.59 | 15.48 | 16.51 | 75,559 | -1.32 | -7.50% |
| 3 Months | 20.00 | 20.64 | 15.48 | 18.31 | 84,995 | -3.73 | -18.65% |
| 6 Months | 18.33 | 20.64 | 15.48 | 17.93 | 108,675 | -2.06 | -11.24% |
| 1 Year | 28.08 | 28.28 | 15.48 | 19.78 | 88,848 | -11.81 | -42.06% |
| 3 Years | 34.25 | 42.13 | 15.48 | 27.97 | 82,348 | -17.98 | -52.50% |
| 5 Years | 25.16 | 42.13 | 15.48 | 27.25 | 86,854 | -8.89 | -35.33% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.08 | 16.18 | 15.99 | 38,435 |
| Apr 16 2024 | 16.00 | 0.34 | 2.17% | 15.65 | 16.15 | 15.48 | 77,966 |
| Apr 15 2024 | 15.66 | -0.34 | -2.13% | 15.98 | 16.00 | 15.55 | 91,594 |
| Apr 12 2024 | 16.00 | -0.14 | -0.87% | 16.10 | 16.28 | 15.91 | 89,706 |
| Apr 11 2024 | 16.14 | -0.25 | -1.53% | 16.31 | 16.39 | 16.11 | 51,669 |
| Apr 10 2024 | 16.39 | -0.30 | -1.80% | 16.30 | 16.60 | 16.24 | 92,125 |
| Apr 09 2024 | 16.69 | 0.17 | 1.03% | 16.48 | 16.90 | 16.40 | 72,472 |
| Apr 08 2024 | 16.52 | -0.36 | -2.13% | 16.91 | 16.91 | 16.47 | 79,437 |
| Apr 05 2024 | 16.88 | 0.60 | 3.69% | 16.26 | 16.99 | 16.24 | 86,831 |
| Apr 04 2024 | 16.28 | -0.01 | -0.06% | 16.29 | 16.38 | 16.15 | 53,606 |
| Apr 03 2024 | 16.29 | 0.00 | 0.00% | 16.26 | 16.35 | 16.10 | 80,319 |
| Apr 02 2024 | 16.29 | -0.05 | -0.31% | 16.19 | 16.41 | 16.13 | 62,267 |
| Apr 01 2024 | 16.34 | -0.36 | -2.16% | 16.69 | 16.70 | 16.28 | 90,100 |
| Mar 28 2024 | 16.70 | -0.24 | -1.42% | 17.00 | 17.00 | 16.60 | 116,644 |
| Mar 27 2024 | 16.94 | 0.14 | 0.83% | 16.85 | 17.15 | 16.63 | 56,158 |
| Mar 26 2024 | 16.80 | -0.21 | -1.23% | 17.11 | 17.11 | 16.79 | 71,575 |
| Mar 25 2024 | 17.01 | -0.14 | -0.82% | 17.15 | 17.26 | 17.00 | 95,915 |
| Mar 22 2024 | 17.15 | -0.40 | -2.28% | 17.50 | 17.50 | 17.05 | 65,660 |
| Mar 21 2024 | 17.55 | 0.06 | 0.34% | 17.59 | 17.59 | 17.27 | 63,147 |
| Mar 20 2024 | 17.49 | 0.27 | 1.57% | 17.22 | 17.51 | 17.18 | 53,190 |
| Mar 19 2024 | 17.22 | 0.11 | 0.64% | 17.06 | 17.35 | 16.89 | 56,393 |
