News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.285 | 0.25 | 37960 | 0.2738463 | CS |
| 4 | 0.02 | 8 | 0.25 | 0.285 | 0.24 | 51743 | 0.2637311 | CS |
| 12 | 0.01 | 3.84615384615 | 0.26 | 0.29 | 0.24 | 45727 | 0.26873124 | CS |
| 26 | -0.035 | -11.4754098361 | 0.305 | 0.305 | 0.21 | 65453 | 0.25278302 | CS |
| 52 | -0.07 | -20.5882352941 | 0.34 | 0.5 | 0.21 | 66986 | 0.31003172 | CS |
| 156 | -0.28 | -50.9090909091 | 0.55 | 1.98 | 0.21 | 156348 | 0.91478639 | CS |
| 260 | -0.035 | -11.4754098361 | 0.305 | 1.98 | 0.21 | 139957 | 0.77798651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 83438 |
| 1741387200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 17500 |
| 1741300800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 1500 |
| 1741214400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 21050 |
| 1741128000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 66310 |
| 1741041600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 12509 |
| 1740782400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 10801 |
| 1740696000 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 1231 |
| 1740609600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 14000 |
| 1740523200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 120827 |
| 1740436800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 230000 |
| 1740177600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.25 | 89010 |
| 1740091200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 31476 |
| 1740004800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 63250 |
| 1739918400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.25 | 18952 |
| 1739572800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 24000 |
| 1739486400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 62250 |
| 1739400000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.24 | 76016 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 39000 |
| 1739227200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 48500 |
| 1738968000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.245 | 55730 |
| 1738881600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.245 | 30790 |
| 1738795200 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.255 | 20100 |
| 1738708800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.245 | 78682 |
| 1738622400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.24 | 59752 |
| 1738363200 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 62805 |
| 1738276800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 25551 |
| 1738190400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 31998 |
| 1738104000 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 47817 |
| 1738017600 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.27 | 43298 |
| 1737758400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 45098 |
| 1737672000 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 64275 |
| 1737585600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 53500 |
| 1737499200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 105430 |
| 1737412800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8000 |
| 1737153600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.275 | 44850 |
| 1737067200 | 0.27 | -0.015 | -5.26 | 0.28 | 0.29 | 0.27 | 99061 |
| 1736980800 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.27 | 84215 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6500 |
| 1736808000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 8500 |
| 1736548800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 23200 |
| 1736462400 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.27 | 31550 |
| 1736376000 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.255 | 85868 |
| 1736289600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 16150 |
| 1736203200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 46835 |
| 1735944000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 18848 |
| 1735857600 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 52063 |
| 1735684800 | 0.27 | 0.015 | 5.88 | 0.26 | 0.275 | 0.26 | 52661 |
| 1735598400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 59191 |
| 1735339200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 18704 |
| 1735069200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11000 |
| 1734993600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 13524 |
| 1734734400 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 62583 |
| 1734648000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 9014 |
| 1734561600 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.265 | 28890 |
| 1734475200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.255 | 23046 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.24 | 0.275 | 0.24 | 101715 |
| 1734129600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 16239 |
| 1734043200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 157838 |
| 1733956800 | 0.27 | 0.045 | 20.00 | 0.22 | 0.27 | 0.22 | 443243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
