Pieridae Energy Historical Data - PEA

Company Name	Stock Ticker Symbol	Market	Type
Pieridae Energy Limited	PEA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	10:45:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.35		0.35

PEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.36	0.35	0.3536671	32,360	0.00	0.00%
1 Month	0.34	0.43	0.33	0.3804774	86,312	0.01	2.94%
3 Months	0.325	0.43	0.305	0.363239	50,661	0.025	7.69%
6 Months	0.52	0.58	0.26	0.3726737	95,649	-0.17	-32.69%
1 Year	0.52	0.77	0.26	0.4598693	81,041	-0.17	-32.69%
3 Years	0.46	1.98	0.26	0.8725341	177,584	-0.11	-23.91%
5 Years	0.305	1.98	0.26	0.8234206	156,635	0.045	14.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	59,554
Apr 22 2024	0.355	0.00	0.00%	0.36	0.36	0.35	38,117
Apr 19 2024	0.355	0.005	1.43%	0.355	0.36	0.355	9,950
Apr 18 2024	0.35	-0.01	-2.78%	0.35	0.355	0.35	18,880
Apr 17 2024	0.36	0.00	0.00%	0.35	0.36	0.35	35,300
Apr 16 2024	0.36	0.01	2.86%	0.35	0.36	0.35	98,133
Apr 15 2024	0.35	-0.02	-5.41%	0.36	0.365	0.35	76,600
Apr 12 2024	0.37	-0.01	-2.63%	0.37	0.37	0.355	126,601
Apr 11 2024	0.38	-0.005	-1.30%	0.39	0.39	0.36	44,090
Apr 10 2024	0.385	-0.02	-4.94%	0.40	0.40	0.38	89,900
Apr 09 2024	0.405	0.01	2.53%	0.40	0.405	0.40	8,500
Apr 08 2024	0.395	-0.03	-7.06%	0.42	0.42	0.395	32,827
Apr 05 2024	0.425	0.02	4.94%	0.395	0.425	0.385	151,674
Apr 04 2024	0.405	-0.01	-2.41%	0.42	0.42	0.40	62,175
Apr 03 2024	0.415	0.00	0.00%	0.425	0.43	0.39	64,454
Apr 02 2024	0.415	0.025	6.41%	0.39	0.42	0.385	110,409
Apr 01 2024	0.39	0.035	9.86%	0.36	0.39	0.355	336,884
Mar 28 2024	0.355	0.015	4.41%	0.34	0.36	0.33	172,172
Mar 27 2024	0.34	-0.01	-2.86%	0.34	0.345	0.335	103,716
Mar 26 2024	0.35	0.00	0.00%	0.34	0.35	0.33	105,575
Mar 25 2024	0.35	0.01	2.94%	0.345	0.35	0.34	56,814