Pieridae Energy Limited Historical Data - PEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.245	0.25	0.22	99948	0.245	CS
4	-0.01	-3.92156862745	0.255	0.28	0.22	108203	0.25150923	CS
12	-0.105	-30	0.35	0.365	0.22	91570	0.2834953	CS
26	-0.105	-30	0.35	0.5	0.22	74730	0.32965967	CS
52	-0.325	-57.0175438596	0.57	0.59	0.22	88209	0.3615186	CS
156	-0.235	-48.9583333333	0.48	1.98	0.22	164461	0.90109451	CS
260	-0.06	-19.6721311475	0.305	1.98	0.22	147640	0.79538525	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729287600	0.245	0	0.00	0.25	0.25	0.245	5750
1729201200	0.245	0	0.00	0.245	0.245	0.24	40500
1729114800	0.245	0	0.00	0.24	0.25	0.24	73788
1729028400	0.245	0	0.00	0.22	0.245	0.22	204004
1728682800	0.245	0	0.00	0.245	0.245	0.24	81500
1728596400	0.245	-0.005	-2.00	0.23	0.245	0.23	123854
1728510000	0.25	0	0.00	0.25	0.25	0.25	0
1728423600	0.25	-0.005	-1.96	0.255	0.255	0.25	123550
1728337200	0.255	-0.01	-3.77	0.28	0.28	0.255	94171
1728078000	0.265	-0.005	-1.85	0.275	0.275	0.265	168332
1727991600	0.27	0.005	1.89	0.275	0.275	0.27	26520
1727905200	0.265	0.015	6.00	0.26	0.27	0.25	26456
1727818800	0.25	-0.005	-1.96	0.26	0.26	0.25	105128
1727730000	0.255	-0.005	-1.92	0.26	0.26	0.255	54476
1727473200	0.26	0.01	4.00	0.255	0.265	0.25	304286
1727386800	0.25	0	0.00	0.255	0.255	0.25	33350
1727300400	0.25	-0.01	-3.85	0.255	0.255	0.25	152558
1727214000	0.26	0.01	4.00	0.255	0.26	0.255	71633
1727127600	0.25	0	0.00	0.255	0.255	0.25	78434
1726868400	0.25	0	0.00	0.255	0.26	0.25	69960
1726782000	0.25	-0.015	-5.66	0.265	0.265	0.25	210189
1726695600	0.265	0	0.00	0.265	0.265	0.26	64889
1726609200	0.265	0.005	1.92	0.26	0.265	0.26	37886
1726522800	0.26	0	0.00	0.2849999	0.2849999	0.26	123690
1726263600	0.26	0	0.00	0.27	0.28	0.26	61974
1726177200	0.26	-0.045	-14.75	0.3	0.3	0.26	223819
1726090800	0.305	0.005	1.67	0.305	0.305	0.305	4119
1726004400	0.3	0	0.00	0.3	0.3	0.3	0
1725918000	0.3	-0.02	-6.25	0.35	0.35	0.29	52748
1725658800	0.32	0.03	10.34	0.305	0.32	0.305	205246
1725572400	0.29	-0.005	-1.69	0.3	0.3	0.29	164333
1725486000	0.295	0.005	1.72	0.29	0.295	0.29	14500
1725399600	0.29	-0.01	-3.33	0.3	0.3	0.29	10400
1725054000	0.3	0	0.00	0.3	0.3	0.29	51923
1724967600	0.3	-0.005	-1.64	0.3	0.31	0.29	340250
1724881200	0.305	-0.02	-6.15	0.325	0.325	0.3	240084
1724794800	0.325	0.005	1.56	0.33	0.335	0.32	138427
1724708400	0.32	-0.015	-4.48	0.34	0.34	0.32	57685
1724449200	0.335	0.01	3.08	0.33	0.335	0.33	21324
1724362800	0.325	0.01	3.17	0.32	0.33	0.32	101650
1724276400	0.315	-0.025	-7.35	0.335	0.335	0.315	139035
1724190000	0.34	0	0.00	0.34	0.3449999	0.34	8458
1724103600	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	8558
1723844400	0.35	-0.005	-1.41	0.35	0.35	0.35	28164
1723758000	0.355	0.015	4.41	0.35	0.355	0.35	12704
1723671600	0.34	0	0.00	0.35	0.35	0.33	17260
1723585200	0.34	0.015	4.62	0.325	0.34	0.32	41751
1723498800	0.325	-0.015	-4.41	0.3449999	0.36	0.315	303010
1723239600	0.34	-0.01	-2.86	0.33	0.34	0.33	10500
1723153200	0.35	0	0.00	0.35	0.35	0.35	50
1723066800	0.35	0	0.00	0.36	0.36	0.35	11650
1722980400	0.35	0	0.00	0.335	0.35	0.33	72178
1722634800	0.35	0	0.00	0.35	0.35	0.35	133344
1722548400	0.35	0	0.00	0.355	0.355	0.35	92583
1722462000	0.35	0	0.00	0.355	0.355	0.35	1500
1722375600	0.35	0	0.00	0.35	0.35	0.35	26500
1722289200	0.35	0	0.00	0.36	0.36	0.35	21291
1722030000	0.35	0.01	2.94	0.35	0.365	0.34	42075
1721943600	0.34	-0.005	-1.45	0.3449999	0.3449999	0.33	11500
1721857200	0.3449999	0	0.00	0.355	0.365	0.34	32500
1721770800	0.3449999	-0.005	-1.43	0.34	0.35	0.34	33456
1721684400	0.35	0.01	2.94	0.3449999	0.35	0.34	2819
1721425200	0.34	-0.01	-2.86	0.34	0.35	0.34	5884

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pieridae Energy Limited (PEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pieridae Energy Limited (PEA) Historical

Pieridae Energy Limited (PEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History