ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,338.75
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Purpose Enhanced Dividend Fund ETF (PDIV)

      7. Purpose Enhanced Dividend Fund ETF (PDIV) Historical

      PDIV Purpose Enhanced Dividend Fund ETF

      9.15
      -0.04 (-0.44%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      PDIV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 9.15 -0.04 -0.44% 9.18 9.18 9.13 10,394
      Jun 13 2024 9.19 -0.04 -0.43% 9.20 9.20 9.17 2,169
      Jun 12 2024 9.23 -0.01 -0.11% 9.24 9.24 9.23 3,660
      Jun 11 2024 9.24 -0.03 -0.32% 9.29 9.29 9.23 6,101
      Jun 10 2024 9.27 -0.01 -0.11% 9.25 9.30 9.25 7,301
      Jun 07 2024 9.28 -0.03 -0.32% 9.31 9.31 9.28 906
      Jun 06 2024 9.31 0.03 0.32% 9.30 9.31 9.29 5,900
      Jun 05 2024 9.28 0.01 0.11% 9.24 9.28 9.24 846
      Jun 04 2024 9.27 0.01 0.11% 9.33 9.33 9.22 2,724
      Jun 03 2024 9.26 -0.01 -0.11% 9.23 9.28 9.23 3,504
      May 31 2024 9.27 0.07 0.76% 9.23 9.27 9.22 1,256
      May 30 2024 9.20 0.03 0.33% 9.33 9.33 9.20 4,063
      May 29 2024 9.17 -0.19 -2.03% 9.30 9.30 9.16 42,455
      May 28 2024 9.36 -0.06 -0.64% 9.40 9.40 9.34 14,803
      May 27 2024 9.42 0.04 0.43% 9.42 9.42 9.42 690
      May 24 2024 9.38 0.01 0.11% 9.38 9.40 9.38 2,513
      May 23 2024 9.37 -0.07 -0.74% 9.46 9.46 9.37 12,526
      May 22 2024 9.44 -0.03 -0.32% 9.45 9.46 9.43 16,576
      May 21 2024 9.47 -0.02 -0.21% 9.53 9.53 9.47 2,170
      May 17 2024 9.49 0.03 0.32% 9.46 9.49 9.45 4,821
      May 16 2024 9.46 0.02 0.21% 9.45 9.46 9.45 4,952
      May 15 2024 9.44 0.01 0.11% 9.44 9.45 9.44 4,004
      May 14 2024 9.43 0.02 0.21% 9.50 9.50 9.42 2,491
      May 13 2024 9.41 0.00 0.00% 9.50 9.50 9.41 3,760
      May 10 2024 9.41 0.00 0.00% 9.41 9.42 9.41 2,546
      May 09 2024 9.41 0.04 0.43% 9.40 9.41 9.40 2,440
      May 08 2024 9.37 0.03 0.32% 9.39 9.39 9.34 2,057
      May 07 2024 9.34 0.02 0.21% 9.39 9.39 9.34 1,620
      May 06 2024 9.32 0.05 0.54% 9.29 9.32 9.29 3,001
      May 03 2024 9.27 0.03 0.32% 9.24 9.27 9.24 4,569
      May 02 2024 9.24 0.01 0.11% 9.23 9.25 9.21 2,143
      May 01 2024 9.23 0.01 0.11% 9.29 9.29 9.20 3,411
      Apr 30 2024 9.22 -0.05 -0.54% 9.35 9.35 9.22 6,851
      Apr 29 2024 9.27 0.03 0.32% 9.36 9.36 9.25 3,421
      Apr 26 2024 9.24 0.01 0.11% 9.26 9.26 9.24 3,302
      Apr 25 2024 9.23 -0.10 -1.07% 9.30 9.30 9.17 18,471
      Apr 24 2024 9.33 -0.02 -0.21% 9.32 9.34 9.32 5,333
      Apr 23 2024 9.35 0.03 0.32% 9.40 9.40 9.32 1,084
      Apr 22 2024 9.32 0.06 0.65% 9.38 9.38 9.28 5,446
      Apr 19 2024 9.26 0.02 0.22% 9.35 9.35 9.25 3,297
      Apr 18 2024 9.24 0.02 0.22% 9.24 9.25 9.22 4,578
      Apr 17 2024 9.22 0.00 0.00% 9.24 9.24 9.18 16,425
      Apr 16 2024 9.22 -0.03 -0.32% 9.22 9.22 9.21 6,318
      Apr 15 2024 9.25 -0.04 -0.43% 9.35 9.35 9.24 4,898
      Apr 12 2024 9.29 -0.06 -0.64% 9.40 9.40 9.27 8,983
      Apr 11 2024 9.35 0.00 0.00% 9.34 9.35 9.30 3,491
      Apr 10 2024 9.35 -0.05 -0.53% 9.42 9.42 9.34 10,940
      Apr 09 2024 9.40 0.02 0.21% 9.47 9.47 9.36 4,354
      Apr 08 2024 9.38 -0.01 -0.11% 9.49 9.49 9.38 3,726
      Apr 05 2024 9.39 0.03 0.32% 9.37 9.39 9.36 1,847
      Apr 04 2024 9.36 -0.05 -0.53% 9.43 9.43 9.35 15,875
      Apr 03 2024 9.41 -0.01 -0.11% 9.41 9.41 9.41 2,222
      Apr 02 2024 9.42 -0.05 -0.53% 9.46 9.46 9.41 3,001
      Apr 01 2024 9.47 -0.01 -0.11% 9.59 9.59 9.46 8,703
      Mar 28 2024 9.48 0.04 0.42% 9.45 9.48 9.45 1,346
      Mar 27 2024 9.44 0.04 0.43% 9.43 9.44 9.41 7,175
      Mar 26 2024 9.40 -0.01 -0.11% 9.40 9.41 9.39 24,171
      Mar 25 2024 9.41 -0.09 -0.95% 9.46 9.46 9.39 6,324
      Mar 22 2024 9.50 -0.02 -0.21% 9.62 9.62 9.49 5,937
      Mar 21 2024 9.52 0.03 0.32% 9.62 9.62 9.52 9,004
      Mar 20 2024 9.49 0.02 0.21% 9.46 9.50 9.46 414
      Mar 19 2024 9.47 0.02 0.21% 9.56 9.56 9.46 1,281
      Mar 18 2024 9.45 0.00 0.00% 9.63 9.63 9.45 6,214

      Your Recent History

      TSX
      PDIV
      Purpose Enhanced Dividen...
      Delayed Upgrade Clock