Register to chat with like-minded investors on our interactive forums.
PDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.17 | 0.01 | 0.11% | 9.14 | 9.20 | 9.14 | 1,687 |
| Jun 17 2024 | 9.16 | 0.01 | 0.11% | 9.13 | 9.17 | 9.13 | 2,006 |
| Jun 14 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.18 | 9.13 | 10,394 |
| Jun 13 2024 | 9.19 | -0.04 | -0.43% | 9.20 | 9.20 | 9.17 | 2,169 |
| Jun 12 2024 | 9.23 | -0.01 | -0.11% | 9.24 | 9.24 | 9.23 | 3,660 |
| Jun 11 2024 | 9.24 | -0.03 | -0.32% | 9.29 | 9.29 | 9.23 | 6,101 |
| Jun 10 2024 | 9.27 | -0.01 | -0.11% | 9.25 | 9.30 | 9.25 | 7,301 |
| Jun 07 2024 | 9.28 | -0.03 | -0.32% | 9.31 | 9.31 | 9.28 | 906 |
| Jun 06 2024 | 9.31 | 0.03 | 0.32% | 9.30 | 9.31 | 9.29 | 5,900 |
| Jun 05 2024 | 9.28 | 0.01 | 0.11% | 9.24 | 9.28 | 9.24 | 846 |
| Jun 04 2024 | 9.27 | 0.01 | 0.11% | 9.33 | 9.33 | 9.22 | 2,724 |
| Jun 03 2024 | 9.26 | -0.01 | -0.11% | 9.23 | 9.28 | 9.23 | 3,504 |
| May 31 2024 | 9.27 | 0.07 | 0.76% | 9.23 | 9.27 | 9.22 | 1,256 |
| May 30 2024 | 9.20 | 0.03 | 0.33% | 9.33 | 9.33 | 9.20 | 4,063 |
| May 29 2024 | 9.17 | -0.19 | -2.03% | 9.30 | 9.30 | 9.16 | 42,455 |
| May 28 2024 | 9.36 | -0.06 | -0.64% | 9.40 | 9.40 | 9.34 | 14,803 |
| May 27 2024 | 9.42 | 0.04 | 0.43% | 9.42 | 9.42 | 9.42 | 690 |
| May 24 2024 | 9.38 | 0.01 | 0.11% | 9.38 | 9.40 | 9.38 | 2,513 |
| May 23 2024 | 9.37 | -0.07 | -0.74% | 9.46 | 9.46 | 9.37 | 12,526 |
| May 22 2024 | 9.44 | -0.03 | -0.32% | 9.45 | 9.46 | 9.43 | 16,576 |
| May 21 2024 | 9.47 | -0.02 | -0.21% | 9.53 | 9.53 | 9.47 | 2,170 |
| May 17 2024 | 9.49 | 0.03 | 0.32% | 9.46 | 9.49 | 9.45 | 4,821 |
| May 16 2024 | 9.46 | 0.02 | 0.21% | 9.45 | 9.46 | 9.45 | 4,952 |
| May 15 2024 | 9.44 | 0.01 | 0.11% | 9.44 | 9.45 | 9.44 | 4,004 |
| May 14 2024 | 9.43 | 0.02 | 0.21% | 9.50 | 9.50 | 9.42 | 2,491 |
| May 13 2024 | 9.41 | 0.00 | 0.00% | 9.50 | 9.50 | 9.41 | 3,760 |
| May 10 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.42 | 9.41 | 2,546 |
| May 09 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.41 | 9.40 | 2,440 |
| May 08 2024 | 9.37 | 0.03 | 0.32% | 9.39 | 9.39 | 9.34 | 2,057 |
| May 07 2024 | 9.34 | 0.02 | 0.21% | 9.39 | 9.39 | 9.34 | 1,620 |
| May 06 2024 | 9.32 | 0.05 | 0.54% | 9.29 | 9.32 | 9.29 | 3,001 |
| May 03 2024 | 9.27 | 0.03 | 0.32% | 9.24 | 9.27 | 9.24 | 4,569 |
| May 02 2024 | 9.24 | 0.01 | 0.11% | 9.23 | 9.25 | 9.21 | 2,143 |
| May 01 2024 | 9.23 | 0.01 | 0.11% | 9.29 | 9.29 | 9.20 | 3,411 |
| Apr 30 2024 | 9.22 | -0.05 | -0.54% | 9.35 | 9.35 | 9.22 | 6,851 |
| Apr 29 2024 | 9.27 | 0.03 | 0.32% | 9.36 | 9.36 | 9.25 | 3,421 |
| Apr 26 2024 | 9.24 | 0.01 | 0.11% | 9.26 | 9.26 | 9.24 | 3,302 |
| Apr 25 2024 | 9.23 | -0.10 | -1.07% | 9.30 | 9.30 | 9.17 | 18,471 |
| Apr 24 2024 | 9.33 | -0.02 | -0.21% | 9.32 | 9.34 | 9.32 | 5,333 |
| Apr 23 2024 | 9.35 | 0.03 | 0.32% | 9.40 | 9.40 | 9.32 | 1,084 |
| Apr 22 2024 | 9.32 | 0.06 | 0.65% | 9.38 | 9.38 | 9.28 | 5,446 |
| Apr 19 2024 | 9.26 | 0.02 | 0.22% | 9.35 | 9.35 | 9.25 | 3,297 |
| Apr 18 2024 | 9.24 | 0.02 | 0.22% | 9.24 | 9.25 | 9.22 | 4,578 |
| Apr 17 2024 | 9.22 | 0.00 | 0.00% | 9.24 | 9.24 | 9.18 | 16,425 |
| Apr 16 2024 | 9.22 | -0.03 | -0.32% | 9.22 | 9.22 | 9.21 | 6,318 |
| Apr 15 2024 | 9.25 | -0.04 | -0.43% | 9.35 | 9.35 | 9.24 | 4,898 |
| Apr 12 2024 | 9.29 | -0.06 | -0.64% | 9.40 | 9.40 | 9.27 | 8,983 |
| Apr 11 2024 | 9.35 | 0.00 | 0.00% | 9.34 | 9.35 | 9.30 | 3,491 |
| Apr 10 2024 | 9.35 | -0.05 | -0.53% | 9.42 | 9.42 | 9.34 | 10,940 |
| Apr 09 2024 | 9.40 | 0.02 | 0.21% | 9.47 | 9.47 | 9.36 | 4,354 |
| Apr 08 2024 | 9.38 | -0.01 | -0.11% | 9.49 | 9.49 | 9.38 | 3,726 |
| Apr 05 2024 | 9.39 | 0.03 | 0.32% | 9.37 | 9.39 | 9.36 | 1,847 |
| Apr 04 2024 | 9.36 | -0.05 | -0.53% | 9.43 | 9.43 | 9.35 | 15,875 |
| Apr 03 2024 | 9.41 | -0.01 | -0.11% | 9.41 | 9.41 | 9.41 | 2,222 |
| Apr 02 2024 | 9.42 | -0.05 | -0.53% | 9.46 | 9.46 | 9.41 | 3,001 |
| Apr 01 2024 | 9.47 | -0.01 | -0.11% | 9.59 | 9.59 | 9.46 | 8,703 |
| Mar 28 2024 | 9.48 | 0.04 | 0.42% | 9.45 | 9.48 | 9.45 | 1,346 |
| Mar 27 2024 | 9.44 | 0.04 | 0.43% | 9.43 | 9.44 | 9.41 | 7,175 |
| Mar 26 2024 | 9.40 | -0.01 | -0.11% | 9.40 | 9.41 | 9.39 | 24,171 |
| Mar 25 2024 | 9.41 | -0.09 | -0.95% | 9.46 | 9.46 | 9.39 | 6,324 |
| Mar 22 2024 | 9.50 | -0.02 | -0.21% | 9.62 | 9.62 | 9.49 | 5,937 |
| Mar 21 2024 | 9.52 | 0.03 | 0.32% | 9.62 | 9.62 | 9.52 | 9,004 |
