Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Enhanced Dividend Fund ETF | PDIV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.47 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.53 | 9.47 | 9.53 | 9.47 | 9.49 |
PDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.47 | -0.02 | -0.21% | 9.53 | 9.53 | 9.47 | 2,170 |
| May 17 2024 | 9.49 | 0.03 | 0.32% | 9.46 | 9.49 | 9.45 | 4,821 |
| May 16 2024 | 9.46 | 0.02 | 0.21% | 9.45 | 9.46 | 9.45 | 4,952 |
| May 15 2024 | 9.44 | 0.01 | 0.11% | 9.44 | 9.45 | 9.44 | 4,004 |
| May 14 2024 | 9.43 | 0.02 | 0.21% | 9.50 | 9.50 | 9.42 | 2,491 |
| May 13 2024 | 9.41 | 0.00 | 0.00% | 9.50 | 9.50 | 9.41 | 3,760 |
| May 10 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.42 | 9.41 | 2,546 |
| May 09 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.41 | 9.40 | 2,440 |
| May 08 2024 | 9.37 | 0.03 | 0.32% | 9.39 | 9.39 | 9.34 | 2,057 |
| May 07 2024 | 9.34 | 0.02 | 0.21% | 9.39 | 9.39 | 9.34 | 1,620 |
| May 06 2024 | 9.32 | 0.05 | 0.54% | 9.29 | 9.32 | 9.29 | 3,001 |
| May 03 2024 | 9.27 | 0.03 | 0.32% | 9.24 | 9.27 | 9.24 | 4,569 |
| May 02 2024 | 9.24 | 0.01 | 0.11% | 9.23 | 9.25 | 9.21 | 2,143 |
| May 01 2024 | 9.23 | 0.01 | 0.11% | 9.29 | 9.29 | 9.20 | 3,411 |
| Apr 30 2024 | 9.22 | -0.05 | -0.54% | 9.35 | 9.35 | 9.22 | 6,851 |
| Apr 29 2024 | 9.27 | 0.04 | 0.43% | 9.36 | 9.36 | 9.25 | 3,421 |
| Apr 26 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| Apr 25 2024 | 9.23 | -0.10 | -1.07% | 9.30 | 9.30 | 9.17 | 18,471 |
| Apr 24 2024 | 9.33 | -0.02 | -0.21% | 9.32 | 9.34 | 9.32 | 5,333 |
| Apr 23 2024 | 9.35 | 0.03 | 0.32% | 9.40 | 9.40 | 9.32 | 1,084 |
| Apr 22 2024 | 9.32 | 0.06 | 0.65% | 9.38 | 9.38 | 9.28 | 5,446 |
