News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 18.33 | -0.09 | -0.49 | 18.35 | 18.35 | 18.33 | 1503 |
| 1741902000 | 18.42 | 0.13 | 0.71 | 18.38 | 18.42 | 18.38 | 1058 |
| 1741815600 | 18.29 | -0.07 | -0.38 | 18.35 | 18.35 | 18.29 | 1648 |
| 1741729200 | 18.36 | -0.14 | -0.76 | 18.77 | 18.77 | 18.33 | 3569 |
| 1741642800 | 18.5 | 0.18 | 0.98 | 18.49 | 18.5 | 18.49 | 1553 |
| 1741387200 | 18.32 | -0.1 | -0.54 | 18.33 | 18.35 | 18.32 | 695 |
| 1741300800 | 18.42 | 0.03 | 0.16 | 18.34 | 18.42 | 18.34 | 390 |
| 1741214400 | 18.39 | -0.11 | -0.59 | 18.35 | 18.42 | 18.35 | 1416 |
| 1741128000 | 18.5 | 0.07 | 0.38 | 18.56 | 18.56 | 18.48 | 954 |
| 1741041600 | 18.43 | -0.01 | -0.05 | 18.38 | 18.45 | 18.38 | 1200 |
| 1740782400 | 18.44 | 0.06 | 0.33 | 18.46 | 18.47 | 18.43 | 4100 |
| 1740696000 | 18.38 | -0.07 | -0.38 | 18.39 | 18.39 | 18.34 | 1100 |
| 1740609600 | 18.45 | 0.06 | 0.33 | 18.32 | 18.45 | 18.32 | 1100 |
| 1740523200 | 18.39 | 0.06 | 0.33 | 18.39 | 18.39 | 18.39 | 600 |
| 1740436800 | 18.33 | 0 | 0.00 | 18.32 | 18.34 | 18.32 | 600 |
| 1740177600 | 18.33 | 0.11 | 0.60 | 18.26 | 18.33 | 18.26 | 2500 |
| 1740091200 | 18.22 | 0.01 | 0.05 | 18.26 | 18.26 | 18.22 | 3041 |
| 1740004800 | 18.21 | 0.03 | 0.17 | 18.11 | 18.21 | 18.11 | 2600 |
| 1739918400 | 18.18 | -0.12 | -0.66 | 18.2 | 18.2 | 18.17 | 800 |
| 1739572800 | 18.3 | 0.1 | 0.55 | 18.19 | 18.3 | 18.19 | 4600 |
| 1739486400 | 18.2 | 0.07 | 0.39 | 18.22 | 18.22 | 18.19 | 3000 |
| 1739400000 | 18.13 | -0.09 | -0.49 | 18.12 | 18.13 | 18.04 | 9259 |
| 1739313600 | 18.22 | 0.01 | 0.05 | 18.19 | 18.22 | 18.19 | 8600 |
| 1739227200 | 18.21 | 0.03 | 0.17 | 18.19 | 18.21 | 18.19 | 1300 |
| 1738968000 | 18.18 | -0.05 | -0.27 | 18.17 | 18.18 | 18.17 | 2700 |
| 1738881600 | 18.23 | 0.01 | 0.05 | 18.28 | 18.28 | 18.2 | 2510 |
| 1738795200 | 18.22 | 0.02 | 0.11 | 18.03 | 18.27 | 18.03 | 450 |
| 1738708800 | 18.2 | 0.1 | 0.55 | 18.18 | 18.2 | 18.18 | 1350 |
| 1738622400 | 18.1 | -0.04 | -0.22 | 18.13 | 18.13 | 18.1 | 600 |
| 1738363200 | 18.14 | 0.01 | 0.06 | 18.13 | 18.14 | 18.12 | 5200 |
| 1738276800 | 18.13 | 0.04 | 0.22 | 18.14 | 18.17 | 18.12 | 600 |
| 1738190400 | 18.09 | -0.02 | -0.11 | 18.13 | 18.13 | 18.09 | 1300 |
| 1738104000 | 18.11 | 0.02 | 0.11 | 18.04 | 18.11 | 18.04 | 1000 |
| 1738017600 | 18.09 | 0.07 | 0.39 | 18.05 | 18.13 | 18.04 | 900 |
| 1737758400 | 18.02 | 0.01 | 0.06 | 18.11 | 18.11 | 18.02 | 316 |
| 1737672000 | 18.01 | -0.15 | -0.83 | 18.01 | 18.01 | 18.01 | 0 |
| 1737585600 | 18.16 | 0.13 | 0.72 | 18.05 | 18.16 | 18.04 | 8137 |
| 1737499200 | 18.03 | -0.05 | -0.28 | 18.01 | 18.03 | 18.01 | 1400 |
| 1737412800 | 18.08 | 0.12 | 0.67 | 18.06 | 18.1 | 18.06 | 3100 |
| 1737153600 | 17.96 | -0.01 | -0.06 | 17.96 | 17.96 | 17.96 | 15 |
| 1737067200 | 17.97 | 0.07 | 0.39 | 17.89 | 17.97 | 17.89 | 1225 |
| 1736980800 | 17.9 | 0.07 | 0.39 | 17.92 | 17.92 | 17.9 | 2400 |
| 1736894400 | 17.83 | 0.06 | 0.34 | 17.79 | 17.83 | 17.79 | 700 |
| 1736808000 | 17.77 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 500 |
| 1736548800 | 17.78 | -0.08 | -0.45 | 17.63 | 17.78 | 17.63 | 1350 |
| 1736462400 | 17.86 | -0.04 | -0.22 | 17.86 | 17.86 | 17.86 | 910 |
| 1736376000 | 17.9 | 0.02 | 0.11 | 17.81 | 17.9 | 17.81 | 888 |
| 1736289600 | 17.88 | -0.08 | -0.45 | 17.86 | 17.88 | 17.84 | 1600 |
| 1736203200 | 17.96 | 0.04 | 0.22 | 17.96 | 17.96 | 17.96 | 51 |
| 1735944000 | 17.92 | -0.04 | -0.22 | 17.92 | 17.92 | 17.92 | 1800 |
| 1735857600 | 17.96 | 0.04 | 0.22 | 17.95 | 17.96 | 17.9 | 2900 |
| 1735684800 | 17.92 | -0.11 | -0.61 | 18.05 | 18.06 | 17.92 | 10200 |
| 1735598400 | 18.03 | -0.3 | -1.64 | 18.03 | 18.03 | 18.03 | 0 |
| 1735339200 | 18.33 | -0.11 | -0.60 | 18.18 | 18.33 | 18.18 | 250 |
| 1735069200 | 18.44 | 0.07 | 0.38 | 18.44 | 18.44 | 18.44 | 1900 |
| 1734993600 | 18.37 | -0.03 | -0.16 | 18.38 | 18.38 | 18.37 | 5000 |
| 1734734400 | 18.4 | -0.07 | -0.38 | 18.42 | 18.42 | 18.4 | 200 |
| 1734648000 | 18.47 | 0.15 | 0.82 | 18.36 | 18.48 | 18.36 | 16200 |
| 1734561600 | 18.32 | -0.14 | -0.76 | 18.43 | 18.43 | 18.31 | 5086 |
| 1734475200 | 18.46 | -0.02 | -0.11 | 18.51 | 18.53 | 18.46 | 300 |
| 1734388800 | 18.48 | 0.01 | 0.05 | 18.55 | 18.55 | 18.46 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
