ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIMCO Managed Core Bond Pool

PIMCO Managed Core Bond Pool (PCOR)

18.29
0.00
( 0.00% )
Updated: 11:56:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181560018.29-0.07-0.3818.3518.3518.291648
174172920018.36-0.14-0.7618.7718.7718.333569
174164280018.50.180.9818.4918.518.491553
174138720018.32-0.1-0.5418.3318.3518.32695
174130080018.420.030.1618.3418.4218.34390
174121440018.39-0.11-0.5918.3518.4218.351416
174112800018.50.070.3818.5618.5618.48954
174104160018.43-0.01-0.0518.3818.4518.381200
174078240018.440.060.3318.4618.4718.434100
174069600018.38-0.07-0.3818.3918.3918.341100
174060960018.450.060.3318.3218.4518.321100
174052320018.390.060.3318.3918.3918.39600
174043680018.3300.0018.3218.3418.32600
174017760018.330.110.6018.2618.3318.262500
174009120018.220.010.0518.2618.2618.223041
174000480018.210.030.1718.1118.2118.112600
173991840018.18-0.12-0.6618.218.218.17800
173957280018.30.10.5518.1918.318.194600
173948640018.20.070.3918.2218.2218.193000
173940000018.13-0.09-0.4918.1218.1318.049259
173931360018.220.010.0518.1918.2218.198600
173922720018.210.030.1718.1918.2118.191300
173896800018.18-0.05-0.2718.1718.1818.172700
173888160018.230.010.0518.2818.2818.22510
173879520018.220.020.1118.0318.2718.03450
173870880018.20.10.5518.1818.218.181350
173862240018.1-0.04-0.2218.1318.1318.1600
173836320018.140.010.0618.1318.1418.125200
173827680018.130.040.2218.1418.1718.12600
173819040018.09-0.02-0.1118.1318.1318.091300
173810400018.110.020.1118.0418.1118.041000
173801760018.090.070.3918.0518.1318.04900
173775840018.020.010.0618.1118.1118.02316
173767200018.01-0.15-0.8318.0118.0118.010
173758560018.160.130.7218.0518.1618.048137
173749920018.03-0.05-0.2818.0118.0318.011400
173741280018.080.120.6718.0618.118.063100
173715360017.96-0.01-0.0617.9617.9617.9615
173706720017.970.070.3917.8917.9717.891225
173698080017.90.070.3917.9217.9217.92400
173689440017.830.060.3417.7917.8317.79700
173680800017.77-0.01-0.0617.7817.7817.77500
173654880017.78-0.08-0.4517.6317.7817.631350
173646240017.86-0.04-0.2217.8617.8617.86910
173637600017.90.020.1117.8117.917.81888
173628960017.88-0.08-0.4517.8617.8817.841600
173620320017.960.040.2217.9617.9617.9651
173594400017.92-0.04-0.2217.9217.9217.921800
173585760017.960.040.2217.9517.9617.92900
173568480017.92-0.11-0.6118.0518.0617.9210200
173559840018.03-0.3-1.6418.0318.0318.030
173533920018.33-0.11-0.6018.1818.3318.18250
173506920018.440.070.3818.4418.4418.441900
173499360018.37-0.03-0.1618.3818.3818.375000
173473440018.4-0.07-0.3818.4218.4218.4200
173464800018.470.150.8218.3618.4818.3616200
173456160018.32-0.14-0.7618.4318.4318.315086
173447520018.46-0.02-0.1118.5118.5318.46300
173438880018.480.010.0518.5518.5518.464200
173412960018.47-0.09-0.4818.5518.5518.456378

Your Recent History

Delayed Upgrade Clock