News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 18.31 | 0.04 | 0.22 | 18.37 | 18.37 | 18.31 | 1450 |
| 1721166000 | 18.27 | 0.03 | 0.16 | 18.31 | 18.31 | 18.27 | 4300 |
| 1721079600 | 18.24 | -0.01 | -0.05 | 18.24 | 18.24 | 18.24 | 0 |
| 1720820400 | 18.25 | -0.02 | -0.11 | 18.24 | 18.25 | 18.23 | 300 |
| 1720734000 | 18.27 | 0.12 | 0.66 | 18.2 | 18.27 | 18.2 | 501 |
| 1720647600 | 18.15 | 0.01 | 0.06 | 18.17 | 18.17 | 18.15 | 700 |
| 1720561200 | 18.14 | 0.03 | 0.17 | 18.06 | 18.14 | 18.06 | 3500 |
| 1720474800 | 18.11 | -0.01 | -0.06 | 18.12 | 18.12 | 18.11 | 7200 |
| 1720215600 | 18.12 | 0.02 | 0.11 | 18.1 | 18.17 | 18.1 | 2700 |
| 1720129200 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.09 | 2500 |
| 1720042800 | 18.09 | 0.16 | 0.89 | 18.04 | 18.09 | 18.04 | 10000 |
| 1719956400 | 17.93 | -0.1 | -0.55 | 17.93 | 17.93 | 17.93 | 0 |
| 1719610800 | 18.03 | -0.08 | -0.44 | 18.12 | 18.12 | 18.03 | 500 |
| 1719524400 | 18.11 | 0.11 | 0.61 | 18.11 | 18.11 | 18.11 | 3000 |
| 1719438000 | 18 | -0.12 | -0.66 | 18 | 18 | 18 | 0 |
| 1719351600 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 0 |
| 1719265200 | 18.08 | -0.05 | -0.28 | 18.08 | 18.08 | 18.08 | 0 |
| 1719006000 | 18.13 | 0.07 | 0.39 | 18.13 | 18.13 | 18.13 | 100 |
| 1718919600 | 18.06 | -0.35 | -1.90 | 18.16 | 18.16 | 18.03 | 9400 |
| 1718833200 | 18.41 | 0.06 | 0.33 | 18.35 | 18.41 | 18.35 | 3400 |
| 1718746800 | 18.35 | 0.1 | 0.55 | 18.36 | 18.37 | 18.35 | 3800 |
| 1718660400 | 18.25 | -0.08 | -0.44 | 18.26 | 18.26 | 18.25 | 2420 |
| 1718401200 | 18.33 | 0.02 | 0.11 | 18.33 | 18.33 | 18.33 | 0 |
| 1718314800 | 18.31 | -0.01 | -0.05 | 18.33 | 18.33 | 18.31 | 500 |
| 1718228400 | 18.32 | 0.09 | 0.49 | 18.34 | 18.34 | 18.31 | 12500 |
| 1718142000 | 18.23 | 0.05 | 0.28 | 18.23 | 18.23 | 18.23 | 0 |
| 1718055600 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 0 |
| 1717796400 | 18.1 | -0.16 | -0.88 | 18.1 | 18.13 | 18.1 | 8000 |
| 1717710000 | 18.26 | -0.04 | -0.22 | 18.24 | 18.26 | 18.24 | 1100 |
| 1717623600 | 18.3 | 0.04 | 0.22 | 18.31 | 18.31 | 18.3 | 500 |
| 1717537200 | 18.26 | 0.1 | 0.55 | 18.22 | 18.26 | 18.22 | 2900 |
| 1717450800 | 18.16 | 0.1 | 0.55 | 18.16 | 18.16 | 18.16 | 300 |
| 1717191600 | 18.06 | 0.02 | 0.11 | 17.98 | 18.09 | 17.98 | 1980 |
| 1717105200 | 18.04 | 0.04 | 0.22 | 18.14 | 18.14 | 18.04 | 1825 |
| 1717018800 | 18 | -0.06 | -0.33 | 18.01 | 18.01 | 18 | 3000 |
| 1716932400 | 18.06 | -0.04 | -0.22 | 18.07 | 18.07 | 18.06 | 800 |
| 1716846000 | 18.1 | -0.03 | -0.17 | 18.1 | 18.1 | 18.1 | 0 |
| 1716586800 | 18.13 | 0.06 | 0.33 | 18.13 | 18.13 | 18.13 | 100 |
| 1716500400 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 0 |
| 1716414000 | 18.12 | -0.01 | -0.06 | 18.12 | 18.12 | 18.12 | 2 |
| 1716327600 | 18.13 | -0.01 | -0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1715982000 | 18.14 | 0.02 | 0.11 | 18.28 | 18.28 | 18.14 | 5751 |
| 1715895600 | 18.12 | -0.1 | -0.55 | 18.12 | 18.12 | 18.12 | 85 |
| 1715809200 | 18.22 | 0.08 | 0.44 | 18.21 | 18.22 | 18.21 | 14753 |
| 1715722800 | 18.14 | 0.1 | 0.55 | 17.93 | 18.14 | 17.93 | 350 |
| 1715636400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1715377200 | 18.04 | -0.07 | -0.39 | 18.12 | 18.12 | 18.02 | 4950 |
| 1715290800 | 18.11 | 0.07 | 0.39 | 18.11 | 18.11 | 18.11 | 0 |
| 1715204400 | 18.04 | -0.04 | -0.22 | 18.04 | 18.04 | 18.04 | 60 |
| 1715118000 | 18.08 | 0.07 | 0.39 | 18.07 | 18.08 | 18.07 | 2906 |
| 1715031600 | 18.01 | -0.08 | -0.44 | 18.01 | 18.01 | 18.01 | 0 |
| 1714772400 | 18.09 | 0.11 | 0.61 | 18.09 | 18.09 | 18.09 | 1200 |
| 1714686000 | 17.98 | 0.02 | 0.11 | 17.91 | 17.98 | 17.91 | 137 |
| 1714599600 | 17.96 | 0.13 | 0.73 | 17.88 | 17.96 | 17.88 | 6600 |
| 1714513200 | 17.83 | -0.11 | -0.61 | 17.82 | 17.83 | 17.82 | 4000 |
| 1714426800 | 17.94 | 0.07 | 0.39 | 17.94 | 17.94 | 17.94 | 2000 |
| 1714167600 | 17.87 | 0.07 | 0.39 | 17.74 | 17.88 | 17.74 | 6475 |
| 1714081200 | 17.8 | -0.04 | -0.22 | 17.81 | 17.81 | 17.8 | 3000 |
| 1713994800 | 17.84 | -0.11 | -0.61 | 17.87 | 17.87 | 17.84 | 6100 |
| 1713908400 | 17.95 | 0.07 | 0.39 | 17.9 | 17.95 | 17.9 | 4500 |
| 1713822000 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 51 |
| 1713562800 | 17.88 | 0.12 | 0.68 | 17.86 | 17.88 | 17.86 | 1100 |
| 1713476400 | 17.76 | -0.1 | -0.56 | 17.76 | 17.76 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
