News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -4.86801508399 | 29.17 | 29.17 | 26.88 | 308313 | 28.03657833 | CS |
| 4 | 0.48 | 1.7601760176 | 27.27 | 29.59 | 25.89 | 304672 | 27.67943382 | CS |
| 12 | 0.69 | 2.54988913525 | 27.06 | 29.59 | 25.71 | 282580 | 27.28592434 | CS |
| 26 | 3.91 | 16.4010067114 | 23.84 | 29.59 | 22.31 | 306166 | 26.98843646 | CS |
| 52 | 8.5 | 44.1558441558 | 19.25 | 29.59 | 17.41 | 298320 | 24.57731082 | CS |
| 156 | 11.99 | 76.078680203 | 15.76 | 29.59 | 11.9 | 366384 | 19.38477226 | CS |
| 260 | 13.84 | 99.4967649173 | 13.91 | 29.59 | 6.35 | 418077 | 16.9521361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 27.75 | -0.3 | -1.07 | 27.83 | 28.01 | 26.88 | 454273 |
| 1739918400 | 28.05 | 0.1 | 0.36 | 28.19 | 28.25 | 27.89 | 356545 |
| 1739572800 | 27.95 | -1.05 | -3.62 | 28.85 | 29.06 | 27.87 | 268174 |
| 1739486400 | 29 | -0.17 | -0.58 | 29.17 | 29.17 | 28.65 | 154260 |
| 1739400000 | 29.17 | 0.92 | 3.26 | 28.11 | 29.59 | 28.11 | 399672 |
| 1739313600 | 28.25 | -0.37 | -1.29 | 28.64 | 28.64 | 28.05 | 475619 |
| 1739227200 | 28.62 | 0.29 | 1.02 | 28.81 | 29 | 28.54 | 253837 |
| 1738968000 | 28.33 | 0.19 | 0.68 | 28.4 | 28.6 | 28.17 | 183173 |
| 1738881600 | 28.14 | 0.03 | 0.11 | 28.1 | 28.24 | 27.95 | 146583 |
| 1738795200 | 28.11 | 0.31 | 1.12 | 28.01 | 28.47 | 27.91 | 176342 |
| 1738708800 | 27.8 | 0.59 | 2.17 | 27.28 | 28.1 | 26.97 | 544534 |
| 1738622400 | 27.21 | 0.33 | 1.23 | 26.93 | 27.43 | 26.74 | 340742 |
| 1738363200 | 26.88 | -0.06 | -0.22 | 27.04 | 27.19 | 26.79 | 515909 |
| 1738276800 | 26.94 | 0.34 | 1.28 | 27.06 | 27.26 | 26.78 | 363461 |
| 1738190400 | 26.6 | -0.28 | -1.04 | 26.93 | 27.29 | 26.45 | 192346 |
| 1738104000 | 26.88 | 0.42 | 1.59 | 26.51 | 27.09 | 26.41 | 194748 |
| 1738017600 | 26.46 | -0.42 | -1.56 | 26.64 | 26.64 | 25.89 | 209140 |
| 1737758400 | 26.88 | -0.11 | -0.41 | 27.27 | 27.31 | 26.5 | 267288 |
| 1737672000 | 26.99 | -0.5 | -1.82 | 27.27 | 27.36 | 26.91 | 292117 |
| 1737585600 | 27.49 | 0.15 | 0.55 | 27.53 | 27.88 | 27.11 | 321332 |
| 1737499200 | 27.34 | -0.08 | -0.29 | 27.51 | 27.73 | 27.23 | 366650 |
| 1737412800 | 27.42 | 0.37 | 1.37 | 26.98 | 27.46 | 26.98 | 53079 |
| 1737153600 | 27.05 | 0 | 0.00 | 26.94 | 27.23 | 26.73 | 200217 |
| 1737067200 | 27.05 | 0.21 | 0.78 | 26.99 | 27.32 | 26.74 | 712065 |
| 1736980800 | 26.84 | -0.06 | -0.22 | 27.18 | 27.18 | 26.08 | 673696 |
| 1736894400 | 26.9 | 0.6 | 2.28 | 26.44 | 27.03 | 26.39 | 333538 |
| 1736808000 | 26.3 | -0.65 | -2.41 | 26.58 | 26.63 | 26.19 | 216558 |
| 1736548800 | 26.95 | -0.67 | -2.43 | 27.89 | 27.93 | 26.82 | 225021 |
| 1736462400 | 27.62 | 0.86 | 3.21 | 26.78 | 27.71 | 26.35 | 216952 |
| 1736376000 | 26.76 | 0.17 | 0.64 | 26.67 | 26.92 | 26.55 | 149683 |
| 1736289600 | 26.59 | 0.53 | 2.03 | 26.19 | 26.85 | 26.19 | 280020 |
| 1736203200 | 26.06 | -0.75 | -2.80 | 26.72 | 26.75 | 26.02 | 245345 |
| 1735944000 | 26.81 | -0.04 | -0.15 | 26.86 | 26.91 | 26.66 | 138796 |
| 1735857600 | 26.85 | 0.82 | 3.15 | 26.33 | 26.94 | 26.33 | 127842 |
| 1735684800 | 26.03 | 0.12 | 0.46 | 25.78 | 26.1 | 25.71 | 245682 |
| 1735598400 | 25.91 | -0.55 | -2.08 | 26.15 | 26.15 | 25.72 | 171126 |
| 1735339200 | 26.46 | 0.06 | 0.23 | 26.24 | 26.48 | 26.08 | 90475 |
| 1735069200 | 26.4 | 0.16 | 0.61 | 26.42 | 26.42 | 26.14 | 38999 |
| 1734993600 | 26.24 | 0.06 | 0.23 | 26.15 | 26.46 | 26.04 | 127388 |
| 1734734400 | 26.18 | -0.37 | -1.39 | 26.58 | 26.79 | 26.09 | 551477 |
| 1734648000 | 26.55 | -0.05 | -0.19 | 26.58 | 26.75 | 26.35 | 147633 |
| 1734561600 | 26.6 | -0.58 | -2.13 | 27.09 | 27.29 | 26.51 | 172917 |
| 1734475200 | 27.18 | 0.17 | 0.63 | 26.73 | 27.4 | 26.73 | 406008 |
| 1734388800 | 27.01 | -0.11 | -0.41 | 27.1 | 27.39 | 27 | 217738 |
| 1734129600 | 27.12 | -0.54 | -1.95 | 27.45 | 27.48 | 26.89 | 250885 |
| 1734043200 | 27.66 | -0.88 | -3.08 | 28.03 | 28.27 | 27.63 | 336097 |
| 1733956800 | 28.54 | 0.8 | 2.88 | 27.76 | 28.55 | 27.58 | 530972 |
| 1733870400 | 27.74 | -0.07 | -0.25 | 27.86 | 28.33 | 27.69 | 341940 |
| 1733784000 | 27.81 | 0.66 | 2.43 | 27.84 | 28.48 | 27.6 | 323093 |
| 1733524800 | 27.15 | -0.29 | -1.06 | 27.1 | 27.48 | 27.05 | 272315 |
| 1733438400 | 27.44 | 0.09 | 0.33 | 27.22 | 27.57 | 27.07 | 333717 |
| 1733352000 | 27.35 | 0.22 | 0.81 | 27 | 27.44 | 27 | 313692 |
| 1733265600 | 27.13 | 0.24 | 0.89 | 26.99 | 27.35 | 26.99 | 513491 |
| 1733179200 | 26.89 | -0.29 | -1.07 | 27.14 | 27.14 | 26.81 | 252949 |
| 1732920000 | 27.18 | 0.04 | 0.15 | 27.24 | 27.41 | 27.08 | 112150 |
| 1732833600 | 27.14 | 0.05 | 0.18 | 27.06 | 27.22 | 27.05 | 24169 |
| 1732747200 | 27.09 | -0.24 | -0.88 | 27.46 | 27.59 | 26.99 | 206032 |
| 1732660800 | 27.33 | 0.34 | 1.26 | 27.16 | 27.39 | 27.01 | 293664 |
| 1732574400 | 26.99 | -1.12 | -3.98 | 27.24 | 27.5 | 26.95 | 595901 |
| 1732315200 | 28.11 | 0.39 | 1.41 | 27.82 | 28.18 | 27.63 | 241026 |
| 1732228800 | 27.72 | -0.01 | -0.04 | 27.9 | 27.93 | 27.49 | 285839 |
| 1732142400 | 27.73 | 0.18 | 0.65 | 27.52 | 27.89 | 27.52 | 308667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
