Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novo Resources Corp | NVO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.14 | 0.16 | 0.155 | 0.145 |
NVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.16 | 0.13 | 0.136046 | 65,206 | 0.02 | 14.81% |
1 Month | 0.16 | 0.16 | 0.13 | 0.1418031 | 73,227 | -0.005 | -3.13% |
3 Months | 0.135 | 0.19 | 0.105 | 0.1367435 | 130,180 | 0.02 | 14.81% |
6 Months | 0.165 | 0.19 | 0.105 | 0.1455411 | 138,682 | -0.01 | -6.06% |
1 Year | 0.255 | 0.28 | 0.105 | 0.1706042 | 118,040 | -0.10 | -39.22% |
3 Years | 2.20 | 2.68 | 0.105 | 0.8097592 | 192,703 | -2.05 | -92.95% |
5 Years | 2.44 | 3.70 | 0.105 | 1.16 | 208,945 | -2.29 | -93.65% |
NVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.14 | 163,700 |
May 16 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 3,200 |
May 15 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 119,308 |
May 14 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 57,500 |
May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 77,854 |
May 10 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 68,169 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 66,807 |
May 08 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.135 | 41,379 |
May 07 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 48,150 |
May 06 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.13 | 96,977 |
May 03 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.13 | 59,810 |
May 02 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.16 | 0.135 | 99,002 |
May 01 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 206,497 |
Apr 30 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 27,512 |
Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 44,430 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.14 | 182,895 |
Apr 24 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 57,400 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 106,333 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,604 |
Apr 19 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.15 | 24,815 |