NBI Sustainable Canadian Bond ETF (NSCB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 23.11 | -0.03 | -0.13 | 23.09 | 23.11 | 23 | 5440 |
| 1741128000 | 23.14 | -0.06 | -0.26 | 23.19 | 23.19 | 23.14 | 2900 |
| 1741041600 | 23.2 | 0.08 | 0.35 | 23.2 | 23.2 | 23.2 | 0 |
| 1740782400 | 23.12 | 0.13 | 0.57 | 23.12 | 23.12 | 23.12 | 0 |
| 1740696000 | 22.99 | 0.01 | 0.04 | 22.99 | 22.99 | 22.99 | 0 |
| 1740609600 | 22.98 | 0.01 | 0.04 | 22.98 | 22.98 | 22.98 | 71 |
| 1740523200 | 22.97 | 0.13 | 0.57 | 22.97 | 22.97 | 22.97 | 0 |
| 1740436800 | 22.84 | 0.04 | 0.18 | 22.84 | 22.84 | 22.84 | 40 |
| 1740177600 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 0 |
| 1740091200 | 22.7 | -0.07 | -0.31 | 22.87 | 22.87 | 22.7 | 160 |
| 1740004800 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 50 |
| 1739918400 | 22.75 | -0.16 | -0.70 | 22.9 | 22.9 | 22.75 | 450 |
| 1739572800 | 22.91 | 0.03 | 0.13 | 22.96 | 22.96 | 22.88 | 2400 |
| 1739486400 | 22.88 | 0.14 | 0.62 | 22.82 | 22.88 | 22.82 | 2100 |
| 1739400000 | 22.74 | 0 | 0.00 | 22.91 | 22.91 | 22.74 | 2000 |
| 1739313600 | 22.74 | -0.17 | -0.74 | 22.74 | 22.74 | 22.74 | 0 |
| 1739227200 | 22.91 | 0.02 | 0.09 | 22.8 | 22.92 | 22.8 | 800 |
| 1738968000 | 22.89 | -0.21 | -0.91 | 22.89 | 22.89 | 22.89 | 18 |
| 1738881600 | 23.1 | 0.04 | 0.17 | 23.03 | 23.1 | 23.03 | 700 |
| 1738795200 | 23.06 | 0.07 | 0.30 | 23.06 | 23.06 | 23.06 | 0 |
| 1738708800 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 2300 |
| 1738622400 | 23 | 0.14 | 0.61 | 22.95 | 23 | 22.95 | 537 |
| 1738363200 | 22.86 | 0.02 | 0.09 | 22.86 | 22.86 | 22.86 | 0 |
| 1738276800 | 22.84 | 0.11 | 0.48 | 22.83 | 22.84 | 22.83 | 200 |
| 1738190400 | 22.73 | 0.01 | 0.04 | 22.73 | 22.73 | 22.73 | 0 |
| 1738104000 | 22.72 | -0.03 | -0.13 | 22.68 | 22.73 | 22.68 | 1500 |
| 1738017600 | 22.75 | 0.16 | 0.71 | 22.75 | 22.75 | 22.75 | 0 |
| 1737758400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1737672000 | 22.59 | -0.03 | -0.13 | 22.61 | 22.61 | 22.59 | 200 |
| 1737585600 | 22.62 | -0.08 | -0.35 | 22.62 | 22.62 | 22.62 | 0 |
| 1737499200 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 14 |
| 1737412800 | 22.65 | 0.01 | 0.04 | 22.46 | 22.65 | 22.46 | 950 |
| 1737153600 | 22.64 | 0.06 | 0.27 | 22.64 | 22.64 | 22.64 | 0 |
| 1737067200 | 22.58 | 0.19 | 0.85 | 22.58 | 22.58 | 22.58 | 64 |
| 1736980800 | 22.39 | 0.11 | 0.49 | 22.39 | 22.39 | 22.39 | 300 |
| 1736894400 | 22.28 | -0.03 | -0.13 | 22.24 | 22.28 | 22.24 | 300 |
| 1736808000 | 22.31 | -0.07 | -0.31 | 22.31 | 22.31 | 22.31 | 0 |
| 1736548800 | 22.38 | -0.21 | -0.93 | 22.27 | 22.38 | 22.27 | 355 |
| 1736462400 | 22.59 | 0.02 | 0.09 | 22.52 | 22.59 | 22.52 | 200 |
| 1736376000 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 359 |
| 1736289600 | 22.58 | -0.06 | -0.27 | 22.58 | 22.58 | 22.58 | 100 |
| 1736203200 | 22.64 | -0.04 | -0.18 | 22.49 | 22.64 | 22.49 | 551 |
| 1735944000 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 80 |
| 1735857600 | 22.7 | -0.01 | -0.04 | 22.7 | 22.7 | 22.7 | 1 |
| 1735684800 | 22.71 | 0.09 | 0.40 | 22.71 | 22.71 | 22.71 | 0 |
| 1735598400 | 22.62 | -0.01 | -0.04 | 22.64 | 22.64 | 22.62 | 500 |
| 1735339200 | 22.63 | 0.01 | 0.04 | 22.63 | 22.63 | 22.63 | 35 |
| 1735080000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734993600 | 22.62 | -0.01 | -0.04 | 22.62 | 22.62 | 22.62 | 32 |
| 1734734400 | 22.63 | 0.07 | 0.31 | 22.63 | 22.63 | 22.63 | 44 |
| 1734648000 | 22.56 | -0.18 | -0.79 | 22.53 | 22.56 | 22.53 | 27500 |
| 1734561600 | 22.74 | -0.11 | -0.48 | 22.74 | 22.74 | 22.74 | 30 |
| 1734475200 | 22.85 | 0.12 | 0.53 | 22.85 | 22.85 | 22.85 | 1 |
| 1734388800 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 325 |
| 1734129600 | 22.8 | -0.05 | -0.22 | 22.95 | 22.95 | 22.8 | 425 |
| 1734043200 | 22.85 | -0.07 | -0.31 | 22.88 | 22.88 | 22.85 | 827 |
| 1733956800 | 22.92 | -0.07 | -0.30 | 22.91 | 22.92 | 22.91 | 1090 |
| 1733870400 | 22.99 | 0.01 | 0.04 | 22.8 | 22.99 | 22.8 | 1316 |
| 1733784000 | 22.98 | -0.04 | -0.17 | 23.01 | 23.01 | 22.95 | 1581 |
| 1733524800 | 23.02 | 0.13 | 0.57 | 23.02 | 23.02 | 23.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
