NBI Sustainable Canadian Bond ETF (NSCB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 22.63 | 0.07 | 0.31 | 22.63 | 22.63 | 22.63 | 44 |
| 1734648000 | 22.56 | -0.18 | -0.79 | 22.53 | 22.56 | 22.53 | 27500 |
| 1734561600 | 22.74 | -0.11 | -0.48 | 22.74 | 22.74 | 22.74 | 30 |
| 1734475200 | 22.85 | 0.12 | 0.53 | 22.85 | 22.85 | 22.85 | 1 |
| 1734388800 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 325 |
| 1734129600 | 22.8 | -0.05 | -0.22 | 22.95 | 22.95 | 22.8 | 425 |
| 1734043200 | 22.85 | -0.07 | -0.31 | 22.88 | 22.88 | 22.85 | 827 |
| 1733956800 | 22.92 | -0.07 | -0.30 | 22.91 | 22.92 | 22.91 | 1090 |
| 1733870400 | 22.99 | 0.01 | 0.04 | 22.8 | 22.99 | 22.8 | 1316 |
| 1733784000 | 22.98 | -0.04 | -0.17 | 23.01 | 23.01 | 22.95 | 1581 |
| 1733524800 | 23.02 | 0.13 | 0.57 | 23.02 | 23.02 | 23.02 | 0 |
| 1733438400 | 22.89 | -0.01 | -0.04 | 22.84 | 22.89 | 22.84 | 360 |
| 1733352000 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 99 |
| 1733265600 | 22.84 | -0.1 | -0.44 | 22.84 | 22.84 | 22.84 | 15 |
| 1733179200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 50 |
| 1732920000 | 22.94 | 0.28 | 1.24 | 22.94 | 22.94 | 22.94 | 1200 |
| 1732833600 | 22.66 | 0.05 | 0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1732747200 | 22.61 | 0.03 | 0.13 | 22.54 | 22.61 | 22.54 | 7447 |
| 1732660800 | 22.58 | 0.11 | 0.49 | 22.58 | 22.58 | 22.58 | 100 |
| 1732574400 | 22.47 | 0.17 | 0.76 | 22.47 | 22.47 | 22.47 | 100 |
| 1732315200 | 22.3 | -0.04 | -0.18 | 22.27 | 22.31 | 22.27 | 200 |
| 1732228800 | 22.34 | -0.09 | -0.40 | 22.34 | 22.34 | 22.34 | 100 |
| 1732142400 | 22.43 | -0.1 | -0.44 | 22.46 | 22.46 | 22.43 | 900 |
| 1732056000 | 22.53 | -0.05 | -0.22 | 22.6 | 22.6 | 22.53 | 1100 |
| 1731969600 | 22.58 | -0.02 | -0.09 | 22.58 | 22.6 | 22.58 | 200 |
| 1731710400 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.6 | 0 |
| 1731624000 | 22.61 | 0.06 | 0.27 | 22.64 | 22.64 | 22.61 | 449 |
| 1731537600 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 0 |
| 1731451200 | 22.6 | -0.13 | -0.57 | 22.6 | 22.6 | 22.6 | 61 |
| 1731364800 | 22.73 | -0.01 | -0.04 | 22.73 | 22.73 | 22.73 | 477 |
| 1731105600 | 22.74 | 0.08 | 0.35 | 22.73 | 22.74 | 22.73 | 363 |
| 1731019200 | 22.66 | 0.11 | 0.49 | 22.66 | 22.66 | 22.66 | 0 |
| 1730932800 | 22.55 | -0.01 | -0.04 | 22.54 | 22.55 | 22.54 | 552 |
| 1730846400 | 22.56 | 0.04 | 0.18 | 22.52 | 22.56 | 22.52 | 640 |
| 1730760000 | 22.52 | 0.02 | 0.09 | 22.58 | 22.58 | 22.52 | 532 |
| 1730497200 | 22.5 | -0.08 | -0.35 | 22.5 | 22.5 | 22.5 | 0 |
| 1730410800 | 22.58 | 0.06 | 0.27 | 22.58 | 22.58 | 22.58 | 17 |
| 1730324400 | 22.52 | 0.01 | 0.04 | 22.53 | 22.53 | 22.52 | 3100 |
| 1730238000 | 22.51 | 0.02 | 0.09 | 22.51 | 22.51 | 22.51 | 0 |
| 1730151600 | 22.49 | 0.01 | 0.04 | 22.51 | 22.53 | 22.48 | 11800 |
| 1729892400 | 22.48 | -0.04 | -0.18 | 22.54 | 22.54 | 22.48 | 300 |
| 1729806000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 400 |
| 1729719600 | 22.52 | -0.01 | -0.04 | 22.53 | 22.57 | 22.48 | 1000 |
| 1729633200 | 22.53 | -0.03 | -0.13 | 22.57 | 22.58 | 22.53 | 1200 |
| 1729546800 | 22.56 | -0.16 | -0.70 | 22.65 | 22.65 | 22.56 | 705 |
| 1729287600 | 22.72 | 0.03 | 0.13 | 22.71 | 22.72 | 22.71 | 3800 |
| 1729201200 | 22.69 | -0.09 | -0.40 | 22.66 | 22.69 | 22.66 | 566 |
| 1729114800 | 22.78 | 0.08 | 0.35 | 22.77 | 22.78 | 22.72 | 3900 |
| 1729028400 | 22.7 | 0.14 | 0.62 | 22.66 | 22.7 | 22.66 | 499 |
| 1728682800 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1728596400 | 22.53 | 0.04 | 0.18 | 22.55 | 22.55 | 22.53 | 1796 |
| 1728510000 | 22.49 | -0.01 | -0.04 | 22.51 | 22.51 | 22.49 | 301 |
| 1728423600 | 22.5 | 0.01 | 0.04 | 22.5 | 22.52 | 22.5 | 520 |
| 1728337200 | 22.49 | -0.04 | -0.18 | 22.42 | 22.49 | 22.42 | 308 |
| 1728078000 | 22.53 | -0.15 | -0.66 | 22.53 | 22.53 | 22.53 | 23 |
| 1727991600 | 22.68 | -0.1 | -0.44 | 22.73 | 22.73 | 22.68 | 1700 |
| 1727905200 | 22.78 | -0.11 | -0.48 | 22.75 | 22.81 | 22.75 | 719 |
| 1727818800 | 22.89 | 0.01 | 0.04 | 22.89 | 22.89 | 22.89 | 58 |
| 1727732400 | 22.88 | 0.01 | 0.04 | 22.96 | 22.96 | 22.81 | 437 |
| 1727473200 | 22.87 | 0.07 | 0.31 | 22.89 | 22.89 | 22.87 | 400 |
| 1727386800 | 22.8 | -0.04 | -0.18 | 22.8 | 22.8 | 22.77 | 650 |
| 1727300400 | 22.84 | -0.01 | -0.04 | 22.84 | 22.84 | 22.8 | 9286 |
| 1727214000 | 22.85 | -0.02 | -0.09 | 22.88 | 22.88 | 22.85 | 1500 |
| 1727127600 | 22.87 | 0.01 | 0.04 | 22.8 | 22.9 | 22.8 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
