Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI Sustainable Canadian Bond ETF | NSCB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.56% | 21.73 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.74 | 21.74 | 21.76 | 21.73 | 21.61 |
NSCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.73 | 0.12 | 0.56% | 21.74 | 21.76 | 21.73 | 802 |
| May 02 2024 | 21.61 | 0.06 | 0.28% | 21.56 | 21.62 | 21.56 | 600 |
| May 01 2024 | 21.55 | 0.07 | 0.33% | 21.54 | 21.55 | 21.50 | 500 |
| Apr 30 2024 | 21.48 | -0.03 | -0.14% | 21.53 | 21.53 | 21.48 | 1,680 |
| Apr 29 2024 | 21.51 | 0.09 | 0.42% | 21.55 | 21.55 | 21.51 | 1,000 |
| Apr 26 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 0 |
| Apr 25 2024 | 21.42 | -0.07 | -0.33% | 21.45 | 21.45 | 21.42 | 600 |
| Apr 24 2024 | 21.49 | -0.03 | -0.14% | 21.50 | 21.51 | 21.49 | 400 |
| Apr 23 2024 | 21.52 | -0.06 | -0.28% | 21.56 | 21.56 | 21.52 | 319 |
| Apr 22 2024 | 21.58 | -0.01 | -0.05% | 21.61 | 21.61 | 21.58 | 201 |
| Apr 19 2024 | 21.59 | 0.01 | 0.05% | 21.59 | 21.59 | 21.59 | 22 |
| Apr 18 2024 | 21.58 | -0.08 | -0.37% | 21.58 | 21.58 | 21.58 | 68 |
| Apr 17 2024 | 21.66 | 0.01 | 0.05% | 21.40 | 21.68 | 21.40 | 6,600 |
| Apr 16 2024 | 21.65 | 0.04 | 0.19% | 21.64 | 21.65 | 21.64 | 210 |
| Apr 15 2024 | 21.61 | -0.13 | -0.60% | 21.62 | 21.63 | 21.61 | 474 |
| Apr 12 2024 | 21.74 | 0.10 | 0.46% | 21.74 | 21.74 | 21.74 | 33 |
| Apr 11 2024 | 21.64 | -0.04 | -0.18% | 21.66 | 21.67 | 21.64 | 882 |
| Apr 10 2024 | 21.68 | -0.18 | -0.82% | 21.75 | 21.75 | 21.68 | 200 |
| Apr 09 2024 | 21.86 | 0.08 | 0.37% | 21.86 | 21.89 | 21.86 | 1,707 |
| Apr 08 2024 | 21.78 | -0.03 | -0.14% | 21.75 | 21.81 | 21.75 | 600 |
| Apr 05 2024 | 21.81 | -0.04 | -0.18% | 21.81 | 21.81 | 21.81 | 0 |
