Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NA.PR.S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.55 | -0.04 | -0.17% | 23.59 | 23.59 | 23.55 | 2,900 |
| May 16 2024 | 23.59 | 0.05 | 0.21% | 23.55 | 23.59 | 23.50 | 3,369 |
| May 15 2024 | 23.54 | 0.10 | 0.43% | 23.40 | 23.54 | 23.40 | 97,232 |
| May 14 2024 | 23.44 | 0.16 | 0.69% | 23.50 | 23.59 | 23.44 | 142,600 |
| May 13 2024 | 23.28 | -0.04 | -0.17% | 23.29 | 23.32 | 23.28 | 5,164 |
| May 10 2024 | 23.32 | -0.27 | -1.14% | 23.46 | 23.46 | 23.32 | 8,700 |
| May 09 2024 | 23.59 | -0.28 | -1.17% | 23.78 | 23.78 | 23.45 | 30,750 |
| May 08 2024 | 23.87 | -0.04 | -0.17% | 23.91 | 23.91 | 23.75 | 12,450 |
| May 07 2024 | 23.91 | -0.08 | -0.33% | 23.99 | 23.99 | 23.90 | 8,862 |
| May 06 2024 | 23.99 | 0.15 | 0.63% | 23.80 | 23.99 | 23.55 | 11,410 |
| May 03 2024 | 23.84 | -0.26 | -1.08% | 24.00 | 24.00 | 23.75 | 8,610 |
| May 02 2024 | 24.10 | 0.52 | 2.21% | 23.54 | 24.10 | 23.54 | 15,148 |
| May 01 2024 | 23.58 | 0.14 | 0.60% | 23.47 | 23.58 | 23.47 | 11,916 |
| Apr 30 2024 | 23.44 | 0.15 | 0.64% | 23.16 | 23.47 | 23.16 | 16,095 |
| Apr 29 2024 | 23.29 | 0.27 | 1.17% | 23.15 | 23.29 | 23.15 | 6,597 |
| Apr 26 2024 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 23.02 | 0 |
| Apr 25 2024 | 23.02 | -0.05 | -0.22% | 22.91 | 23.02 | 22.91 | 2,938 |
| Apr 24 2024 | 23.07 | 0.08 | 0.35% | 23.00 | 23.47 | 22.99 | 21,975 |
| Apr 23 2024 | 22.99 | 0.14 | 0.61% | 22.90 | 22.99 | 22.81 | 5,610 |
| Apr 22 2024 | 22.85 | -0.20 | -0.87% | 23.10 | 23.10 | 22.81 | 6,750 |
| Apr 19 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.15 | 23.00 | 25,177 |
| Apr 18 2024 | 23.00 | 0.05 | 0.22% | 22.97 | 23.00 | 22.97 | 108,872 |
| Apr 17 2024 | 22.95 | 0.05 | 0.22% | 23.00 | 23.00 | 22.95 | 64,697 |
| Apr 16 2024 | 22.90 | 0.04 | 0.17% | 22.75 | 22.90 | 22.70 | 214,862 |
| Apr 15 2024 | 22.86 | -0.24 | -1.04% | 23.20 | 23.20 | 22.86 | 10,007 |
| Apr 12 2024 | 23.10 | -0.07 | -0.30% | 23.25 | 23.25 | 23.10 | 12,389 |
| Apr 11 2024 | 23.17 | 0.27 | 1.18% | 22.86 | 23.22 | 22.86 | 30,765 |
| Apr 10 2024 | 22.90 | 0.05 | 0.22% | 22.86 | 22.97 | 22.81 | 41,863 |
| Apr 09 2024 | 22.85 | -0.05 | -0.22% | 22.96 | 22.96 | 22.85 | 3,565 |
| Apr 08 2024 | 22.90 | 0.07 | 0.31% | 22.90 | 22.90 | 22.90 | 1,000 |
| Apr 05 2024 | 22.83 | -0.03 | -0.13% | 22.77 | 22.83 | 22.77 | 5,916 |
| Apr 04 2024 | 22.86 | -0.08 | -0.35% | 22.65 | 22.90 | 22.65 | 11,423 |
| Apr 03 2024 | 22.94 | 0.02 | 0.09% | 22.90 | 22.94 | 22.82 | 5,750 |
| Apr 02 2024 | 22.92 | 0.10 | 0.44% | 22.94 | 22.98 | 22.85 | 109,320 |
| Apr 01 2024 | 22.82 | -0.03 | -0.13% | 22.92 | 22.93 | 22.82 | 4,800 |
| Mar 28 2024 | 22.85 | 0.04 | 0.18% | 22.85 | 22.85 | 22.78 | 3,200 |
| Mar 27 2024 | 22.81 | 0.07 | 0.31% | 22.71 | 22.82 | 22.71 | 13,297 |
| Mar 26 2024 | 22.74 | 0.05 | 0.22% | 22.69 | 22.79 | 22.69 | 163,452 |
| Mar 25 2024 | 22.69 | 0.09 | 0.40% | 22.60 | 22.69 | 22.60 | 24,300 |
| Mar 22 2024 | 22.60 | 0.16 | 0.71% | 22.41 | 22.80 | 22.40 | 95,654 |
| Mar 21 2024 | 22.44 | 0.09 | 0.40% | 22.10 | 22.44 | 22.10 | 4,056 |
| Mar 20 2024 | 22.35 | 0.25 | 1.13% | 22.06 | 22.40 | 22.06 | 13,800 |
| Mar 19 2024 | 22.10 | -0.05 | -0.23% | 22.19 | 22.22 | 22.10 | 18,420 |
| Mar 18 2024 | 22.15 | 0.05 | 0.23% | 22.11 | 22.15 | 22.05 | 9,706 |
| Mar 15 2024 | 22.10 | 0.02 | 0.09% | 22.11 | 22.11 | 22.10 | 1,295 |
| Mar 14 2024 | 22.08 | 0.09 | 0.41% | 21.95 | 22.08 | 21.95 | 20,765 |
| Mar 13 2024 | 21.99 | -0.01 | -0.05% | 22.00 | 22.00 | 21.96 | 51,701 |
| Mar 12 2024 | 22.00 | 0.10 | 0.46% | 21.90 | 22.00 | 21.81 | 25,788 |
| Mar 11 2024 | 21.90 | 0.21 | 0.97% | 21.73 | 21.90 | 21.73 | 45,597 |
| Mar 08 2024 | 21.69 | -0.17 | -0.78% | 21.81 | 21.81 | 21.65 | 1,000 |
| Mar 07 2024 | 21.86 | 0.16 | 0.74% | 21.50 | 21.86 | 21.50 | 30,360 |
| Mar 06 2024 | 21.70 | -0.06 | -0.28% | 21.75 | 21.75 | 21.70 | 4,466 |
| Mar 05 2024 | 21.76 | 0.11 | 0.51% | 21.75 | 21.80 | 21.70 | 30,219 |
| Mar 04 2024 | 21.65 | 0.42 | 1.98% | 21.30 | 21.75 | 21.30 | 20,633 |
| Mar 01 2024 | 21.23 | 0.11 | 0.52% | 21.24 | 21.24 | 21.00 | 7,675 |
| Feb 29 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.20 | 20.85 | 20,877 |
| Feb 28 2024 | 20.80 | 0.11 | 0.53% | 20.75 | 20.90 | 20.72 | 47,150 |
| Feb 27 2024 | 20.69 | -0.06 | -0.29% | 20.83 | 20.83 | 20.69 | 1,680 |
| Feb 26 2024 | 20.75 | 0.05 | 0.24% | 20.84 | 20.85 | 20.70 | 17,200 |
| Feb 23 2024 | 20.70 | 0.03 | 0.15% | 20.76 | 20.85 | 20.70 | 5,078 |
| Feb 22 2024 | 20.67 | -0.12 | -0.58% | 20.89 | 20.90 | 20.67 | 7,100 |
| Feb 21 2024 | 20.79 | -0.09 | -0.43% | 20.90 | 20.90 | 20.79 | 55,600 |
| Feb 20 2024 | 20.88 | -0.11 | -0.52% | 20.93 | 20.93 | 20.88 | 10,500 |
