Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.25912561 | -1.18241018 | -6.8509274845 | 15.5107632 | 17.69187025 | 0 | CX |
| 4 | 13.73200477 | 2.34471066 | 17.0747876896 | 11.64414303 | 17.69187025 | 0 | CX |
| 12 | 13.81522094 | 2.26149449 | 16.369586124 | 11.09207731 | 17.69187025 | 0 | CX |
| 26 | 16.06082309 | 0.01589234 | 0.098950968521 | 11.09207731 | 20.42097993 | 0 | CX |
| 52 | 10.07316786 | 6.00354757 | 59.5993996471 | 9.94777786 | 21.04777562 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.04777562 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.04777562 | 0 | CX |
About WARP
The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.
WARP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 16.55060526 | 0.75 | 4.76 | 15.80392275 | 16.55060526 | 15.51400338 | 0 |
| 1731887400 | 15.79867673 | -0.29 | -1.79 | 16.13215858 | 16.24839377 | 15.6846531 | 0 |
| 1731801000 | 16.08633311 | 0.17 | 1.04 | 15.87119515 | 16.55117101 | 15.81174033 | 0 |
| 1731714600 | 15.92020937 | 0.19 | 1.22 | 15.80392275 | 16.10294549 | 15.5107632 | 0 |
| 1731628200 | 15.72811272 | -0.7 | -4.28 | 16.41523756 | 16.67620099 | 15.62303816 | 0 |
| 1731541800 | 16.43184993 | -0.29 | -1.72 | 16.69044751 | 17.1629487 | 16.05279978 | 0 |
| 1731455400 | 16.71873484 | -0.58 | -3.38 | 17.25912561 | 17.69187025 | 16.54541068 | 0 |
| 1731369000 | 17.30361386 | 0.91 | 5.57 | 16.37157221 | 17.4034424 | 16.04508505 | 0 |
| 1731282600 | 16.39044757 | 0.25 | 1.56 | 16.03135284 | 16.69589925 | 15.91419188 | 0 |
| 1731196200 | 16.1380732 | 0.92 | 6.03 | 15.23092441 | 16.23769602 | 15.2283014 | 0 |
| 1731109800 | 15.2199695 | 0.3 | 2.01 | 15.07688706 | 15.35219988 | 14.86792088 | 0 |
| 1731023400 | 14.91960954 | 0.91 | 6.53 | 13.95033149 | 15.01475781 | 13.91052351 | 0 |
| 1730937000 | 14.00551749 | 1.52 | 12.19 | 12.4799049 | 14.11244357 | 12.47501891 | 0 |
| 1730850600 | 12.48396799 | 0.18 | 1.46 | 12.38408802 | 12.74508572 | 12.24980037 | 0 |
| 1730764200 | 12.30416347 | -0.33 | -2.64 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1730677800 | 12.63800533 | -0.15 | -1.20 | 12.82732468 | 12.82876477 | 12.39982606 | 0 |
| 1730591400 | 12.79168265 | -0.12 | -0.95 | 12.93394218 | 12.97030425 | 12.73577661 | 0 |
| 1730505000 | 12.91501539 | -0.03 | -0.26 | 12.96834986 | 13.29637996 | 12.71957569 | 0 |
| 1730418600 | 12.94860016 | -0.73 | -5.35 | 13.67872174 | 13.71770681 | 12.88863103 | 0 |
| 1730332200 | 13.68119045 | 0.13 | 0.95 | 13.54978296 | 13.97748732 | 13.40176311 | 0 |
| 1730245800 | 13.55178879 | 0.36 | 2.72 | 13.18971103 | 13.78652216 | 13.17150428 | 0 |
| 1730159400 | 13.1935684 | 0.3 | 2.36 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1730073000 | 12.88904248 | 0.14 | 1.07 | 12.73731956 | 12.97493309 | 12.66696127 | 0 |
| 1729986600 | 12.75264615 | 0.34 | 2.73 | 12.53344509 | 12.86255526 | 12.49121983 | 0 |
| 1729900200 | 12.41366113 | -0.61 | -4.66 | 13.04184547 | 13.1560234 | 12.29367144 | 0 |
| 1729813800 | 13.01998708 | 0.05 | 0.38 | 12.95754924 | 13.15232033 | 12.90406048 | 0 |
| 1729727400 | 12.97061284 | -0.52 | -3.86 | 13.47525872 | 13.4879623 | 12.64731443 | 0 |
| 1729641000 | 13.49115105 | -0.22 | -1.62 | 13.73200477 | 13.73200477 | 13.40726628 | 0 |
| 1729554600 | 13.71359229 | -0.38 | -2.71 | 14.13368478 | 14.22019257 | 13.66725251 | 0 |
| 1729468200 | 14.09629408 | 0.47 | 3.48 | 13.63274197 | 14.16104634 | 13.55986354 | 0 |
| 1729381800 | 13.62204422 | 0.03 | 0.23 | 13.58465352 | 13.6918882 | 13.54098818 | 0 |
| 1729295400 | 13.59067101 | 0.2 | 1.53 | 11.80481503 | 13.75977778 | 11.64414303 | 0 |
| 1729209000 | 13.38643652 | -0.04 | -0.29 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1729122600 | 13.42480442 | 0.06 | 0.48 | 13.40412896 | 13.59828287 | 13.33402782 | 0 |
| 1729036200 | 13.3607722 | -0.16 | -1.16 | 13.52200995 | 13.79593412 | 13.09955161 | 0 |
| 1728949800 | 13.517844 | 0.83 | 6.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728863400 | 12.69277988 | -0.04 | -0.35 | 12.74992028 | 12.76689267 | 12.53359939 | 0 |
| 1728777000 | 12.73747385 | 0.22 | 1.75 | 12.54388569 | 12.79559145 | 12.52686186 | 0 |
| 1728690600 | 12.51801564 | 0.26 | 2.15 | 12.25309199 | 12.70419767 | 12.24229137 | 0 |
| 1728604200 | 12.25504638 | 0.07 | 0.61 | 12.19569443 | 12.4069236 | 11.98595678 | 0 |
| 1728517800 | 12.18057357 | -0.37 | -2.98 | 12.53735389 | 12.69103121 | 12.10363205 | 0 |
| 1728431400 | 12.55442915 | 0.07 | 0.56 | 12.49343139 | 12.65302333 | 12.37560182 | 0 |
| 1728345000 | 12.48443087 | -0.06 | -0.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728258600 | 12.54748589 | 0.13 | 1.01 | 12.39725448 | 12.62283304 | 12.38388229 | 0 |
| 1728172200 | 12.42189017 | 0 | 0.03 | 12.4462687 | 12.48396799 | 12.2949058 | 0 |
| 1728085800 | 12.4181871 | 0.33 | 2.73 | 12.09602019 | 12.54794878 | 12.03692539 | 0 |
| 1727999400 | 12.08773971 | -0.06 | -0.46 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1727913000 | 12.14385148 | -0.46 | -3.68 | 12.60220901 | 12.84846303 | 12.11751855 | 0 |
| 1727826600 | 12.60832936 | -0.74 | -5.51 | 13.38720799 | 13.66267511 | 12.47887627 | 0 |
| 1727740200 | 13.34359408 | -0.3 | -2.23 | 13.67568728 | 13.68196192 | 13.24494846 | 0 |
| 1727653800 | 13.64770854 | -0.11 | -0.83 | 13.76337798 | 13.79994578 | 13.55909207 | 0 |
| 1727567400 | 13.76152645 | -0.11 | -0.81 | 13.88233904 | 13.91160357 | 13.64966294 | 0 |
| 1727481000 | 13.8742643 | 0.35 | 2.59 | 13.5215985 | 14.02809591 | 13.45705197 | 0 |
| 1727394600 | 13.52406721 | 0.28 | 2.11 | 13.28269919 | 13.70649475 | 13.1635324 | 0 |
| 1727308200 | 13.24505133 | -0.41 | -3.01 | 13.6349021 | 13.70464321 | 13.16250377 | 0 |
| 1727221800 | 13.65593758 | 0.03 | 0.24 | 13.61993553 | 13.73653074 | 13.35012588 | 0 |
| 1727135400 | 13.62353574 | 0.34 | 2.58 | 11.80481503 | 13.8892823 | 11.64414303 | 0 |
| 1727049000 | 13.28064193 | -0.19 | -1.41 | 13.45376035 | 13.48328204 | 13.00373473 | 0 |
| 1726962600 | 13.47037273 | 0.33 | 2.54 | 13.16373813 | 13.48163623 | 13.0214786 | 0 |
| 1726876200 | 13.1372509 | 0.45 | 3.54 | 12.67951055 | 13.2244273 | 12.5510861 | 0 |
| 1726789800 | 12.68825391 | 0.58 | 4.77 | 12.2516519 | 12.80140321 | 12.22341601 | 0 |
| 1726703400 | 12.11103818 | 0.09 | 0.73 | 12.03486813 | 12.137834 | 11.7242733 | 0 |
| 1726617000 | 12.02350177 | 0.19 | 1.59 | 11.80481503 | 12.29675733 | 11.64414303 | 0 |
| 1726530600 | 11.83572536 | -0.09 | -0.72 | 11.93776546 | 12.00128336 | 11.60423218 | 0 |
| 1726444200 | 11.92171883 | -0.51 | -4.10 | 12.43526236 | 12.49363711 | 11.87661341 | 0 |
| 1726357800 | 12.43197074 | -0.13 | -1.04 | 12.55905798 | 12.55905798 | 12.30719792 | 0 |
| 1726271400 | 12.56270962 | 0.41 | 3.34 | 12.14277142 | 12.66613836 | 12.02422181 | 0 |
| 1726185000 | 12.15650363 | 0.1 | 0.86 | 12.03553674 | 12.27469322 | 11.92053591 | 0 |
| 1726098600 | 12.05240627 | -0.23 | -1.89 | 12.26641275 | 12.26728708 | 11.7337367 | 0 |
| 1726012200 | 12.28436234 | 0.13 | 1.10 | 12.12019299 | 12.33234793 | 11.94301147 | 0 |
| 1725925800 | 12.15017756 | 0.31 | 2.65 | 13.8096149 | 13.90404314 | 11.69968905 | 0 |
| 1725839400 | 11.83654827 | 0.16 | 1.40 | 11.67057882 | 11.97335606 | 11.53958279 | 0 |
| 1725753000 | 11.67273894 | 0.24 | 2.12 | 11.46161263 | 11.87630482 | 11.43121662 | 0 |
| 1725666600 | 11.43054801 | -0.75 | -6.17 | 12.19075701 | 12.37369885 | 11.09207731 | 0 |
| 1725580200 | 12.1817565 | -0.39 | -3.12 | 12.5977859 | 12.68197927 | 12.08496241 | 0 |
| 1725493800 | 12.5742817 | -0.02 | -0.13 | 12.44421144 | 12.79631149 | 11.89826607 | 0 |
| 1725407400 | 12.59012261 | -0.46 | -3.51 | 13.0456514 | 13.11595826 | 12.53395941 | 0 |
| 1725321000 | 13.04750294 | 0.55 | 4.37 | 13.8096149 | 13.90404314 | 12.52048436 | 0 |
| 1725234600 | 12.50114611 | -0.42 | -3.22 | 12.91609545 | 12.93599944 | 12.37714476 | 0 |
| 1725148200 | 12.91743267 | -0.08 | -0.61 | 12.98732808 | 13.02142717 | 12.82218153 | 0 |
| 1725061800 | 12.99658575 | -0 | -0.02 | 12.99015681 | 13.05742922 | 12.55520062 | 0 |
| 1724975400 | 12.99869444 | -0.03 | -0.21 | 13.000906 | 13.35017731 | 12.89932878 | 0 |
| 1724889000 | 13.02646745 | 0.36 | 2.80 | 12.64530861 | 13.1372509 | 12.44848026 | 0 |
| 1724802600 | 12.67143581 | -1.13 | -8.18 | 13.81522094 | 13.88624784 | 12.38799681 | 0 |
| 1724716200 | 13.79963719 | -0.32 | -2.27 | 14.11676382 | 14.21072917 | 13.72207849 | 0 |
| 1724629800 | 14.12062118 | -0.08 | -0.56 | 14.24863419 | 14.35823471 | 14.07474429 | 0 |
| 1724543400 | 14.20044287 | -0.02 | -0.13 | 14.23315331 | 14.48928218 | 14.0742814 | 0 |
| 1724457000 | 14.21921537 | 0.73 | 5.38 | 13.48760228 | 14.37870445 | 13.48739656 | 0 |
| 1724370600 | 13.49387692 | -0.03 | -0.20 | 13.8096149 | 13.90404314 | 13.28218487 | 0 |
| 1724284200 | 13.52128991 | 0.25 | 1.92 | 13.25934928 | 13.59535127 | 13.09291695 | 0 |
| 1724197800 | 13.26680685 | -0.29 | -2.11 | 13.555389 | 13.85703475 | 13.15000592 | 0 |
| 1724111400 | 13.55220025 | 0.04 | 0.26 | 13.8096149 | 13.90404314 | 13.20771206 | 0 |
| 1724025000 | 13.51640392 | 0.07 | 0.55 | 13.43709655 | 13.78600784 | 13.36725257 | 0 |
| 1723938600 | 13.44229113 | 0.09 | 0.71 | 13.3403539 | 13.50699196 | 13.31556391 | 0 |
