Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.08% | 23.84 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.75 | 24.00 | 23.84 | 24.10 |
NA.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.84 | -0.26 | -1.08% | 24.00 | 24.00 | 23.75 | 8,610 |
| May 02 2024 | 24.10 | 0.52 | 2.21% | 23.54 | 24.10 | 23.54 | 15,148 |
| May 01 2024 | 23.58 | 0.14 | 0.60% | 23.47 | 23.58 | 23.47 | 11,916 |
| Apr 30 2024 | 23.44 | 0.15 | 0.64% | 23.16 | 23.47 | 23.16 | 16,095 |
| Apr 29 2024 | 23.29 | 0.15 | 0.65% | 23.15 | 23.29 | 23.15 | 6,597 |
| Apr 26 2024 | 23.14 | 0.12 | 0.52% | 23.14 | 23.14 | 23.14 | 3,472 |
| Apr 25 2024 | 23.02 | -0.05 | -0.22% | 22.91 | 23.02 | 22.91 | 2,938 |
| Apr 24 2024 | 23.07 | 0.08 | 0.35% | 23.00 | 23.47 | 22.99 | 21,975 |
| Apr 23 2024 | 22.99 | 0.14 | 0.61% | 22.90 | 22.99 | 22.81 | 5,610 |
| Apr 22 2024 | 22.85 | -0.20 | -0.87% | 23.10 | 23.10 | 22.81 | 6,750 |
| Apr 19 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.15 | 23.00 | 25,177 |
| Apr 18 2024 | 23.00 | 0.05 | 0.22% | 22.97 | 23.00 | 22.97 | 108,872 |
| Apr 17 2024 | 22.95 | 0.05 | 0.22% | 23.00 | 23.00 | 22.95 | 64,697 |
| Apr 16 2024 | 22.90 | 0.04 | 0.17% | 22.75 | 22.90 | 22.70 | 214,862 |
| Apr 15 2024 | 22.86 | -0.24 | -1.04% | 23.20 | 23.20 | 22.86 | 10,007 |
| Apr 12 2024 | 23.10 | -0.07 | -0.30% | 23.25 | 23.25 | 23.10 | 12,389 |
| Apr 11 2024 | 23.17 | 0.27 | 1.18% | 22.86 | 23.22 | 22.86 | 30,765 |
| Apr 10 2024 | 22.90 | 0.05 | 0.22% | 22.86 | 22.97 | 22.81 | 41,863 |
| Apr 09 2024 | 22.85 | -0.05 | -0.22% | 22.96 | 22.96 | 22.85 | 3,565 |
| Apr 08 2024 | 22.90 | 0.07 | 0.31% | 22.90 | 22.90 | 22.90 | 1,000 |
