National Bank of Canada (NA.PR.S)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 23.98 | 0.23 | 0.97 | 23.75 | 24 | 23.75 | 14461 |
| 1721079600 | 23.75 | 0.1 | 0.42 | 23.7 | 23.75 | 23.7 | 23800 |
| 1720820400 | 23.65 | 0.01 | 0.04 | 23.87 | 23.87 | 23.62 | 4900 |
| 1720734000 | 23.64 | -0.25 | -1.05 | 23.75 | 23.75 | 23.64 | 3445 |
| 1720647600 | 23.89 | 0.01 | 0.04 | 23.89 | 23.89 | 23.88 | 1700 |
| 1720561200 | 23.88 | -0.07 | -0.29 | 23.9 | 23.96 | 23.87 | 2300 |
| 1720474800 | 23.95 | -0.16 | -0.66 | 24.08 | 24.08 | 23.88 | 6175 |
| 1720215600 | 24.11 | 0.11 | 0.46 | 24.1 | 24.12 | 24.02 | 9910 |
| 1720129200 | 24 | -0.1 | -0.41 | 24.05 | 24.05 | 24 | 1730 |
| 1720042800 | 24.1 | 0.07 | 0.29 | 24.05 | 24.1 | 24 | 739 |
| 1719956400 | 24.03 | -0.12 | -0.50 | 24.1 | 24.15 | 24.03 | 6799 |
| 1719610800 | 24.15 | 0.2 | 0.84 | 23.99 | 24.15 | 23.99 | 12529 |
| 1719524400 | 23.95 | 0.15 | 0.63 | 23.97 | 23.99 | 23.95 | 5921 |
| 1719438000 | 23.8 | 0.45 | 1.93 | 23.68 | 23.85 | 23.68 | 9704 |
| 1719351600 | 23.35 | -0.05 | -0.21 | 23.69 | 23.69 | 23.35 | 7909 |
| 1719265200 | 23.4 | -0.24 | -1.02 | 23.17 | 23.4 | 23.16 | 2700 |
| 1719006000 | 23.64 | 0.32 | 1.37 | 23.4 | 23.64 | 23.4 | 12000 |
| 1718919600 | 23.32 | 0.5 | 2.19 | 23.27 | 23.51 | 23.27 | 45190 |
| 1718833200 | 22.82 | -0.14 | -0.61 | 23.1 | 23.12 | 22.81 | 17487 |
| 1718746800 | 22.96 | 0.11 | 0.48 | 23.09 | 23.38 | 22.96 | 25468 |
| 1718660400 | 22.85 | -0.56 | -2.39 | 23.54 | 23.54 | 22.85 | 12735 |
| 1718401200 | 23.41 | 0.06 | 0.26 | 23.75 | 23.75 | 23.33 | 10342 |
| 1718314800 | 23.35 | -0.35 | -1.48 | 23.7 | 23.7 | 23.35 | 42880 |
| 1718228400 | 23.7 | 0.2 | 0.85 | 23.45 | 23.7 | 23.41 | 90829 |
| 1718142000 | 23.5 | -0.04 | -0.17 | 23.44 | 23.5 | 23.42 | 7655 |
| 1718055600 | 23.54 | 0.44 | 1.90 | 23.19 | 23.54 | 23.11 | 73327 |
| 1717796400 | 23.1 | -0.5 | -2.12 | 23.43 | 23.43 | 23.1 | 68300 |
| 1717710000 | 23.6 | -0.15 | -0.63 | 23.7 | 23.7 | 23.6 | 2365 |
| 1717623600 | 23.75 | -0.03 | -0.13 | 23.78 | 23.8 | 23.73 | 6260 |
| 1717537200 | 23.78 | 0.03 | 0.13 | 23.72 | 23.78 | 23.72 | 415 |
| 1717450800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 6845 |
| 1717191600 | 23.75 | 0.04 | 0.17 | 23.71 | 23.78 | 23.7 | 7505 |
| 1717105200 | 23.71 | 0.01 | 0.04 | 23.5 | 23.71 | 23.5 | 3350 |
| 1717018800 | 23.7 | 0.05 | 0.21 | 23.67 | 23.7 | 23.65 | 5070 |
| 1716932400 | 23.65 | 0.06 | 0.25 | 23.6 | 23.66 | 23.53 | 13310 |
| 1716846000 | 23.59 | 0.09 | 0.38 | 23.5 | 23.6 | 23.48 | 25735 |
| 1716586800 | 23.5 | 0.17 | 0.73 | 23.3 | 23.5 | 23.3 | 13800 |
| 1716500400 | 23.33 | 0.09 | 0.39 | 23.17 | 23.33 | 23.17 | 8962 |
| 1716414000 | 23.24 | -0.21 | -0.90 | 23.45 | 23.45 | 23.24 | 5472 |
| 1716327600 | 23.45 | -0.1 | -0.42 | 23.55 | 23.55 | 23.4 | 9075 |
| 1715982000 | 23.55 | -0.04 | -0.17 | 23.59 | 23.59 | 23.55 | 2900 |
| 1715895600 | 23.59 | 0.05 | 0.21 | 23.55 | 23.59 | 23.5 | 3369 |
| 1715809200 | 23.54 | 0.1 | 0.43 | 23.4 | 23.54 | 23.4 | 97232 |
| 1715722800 | 23.44 | 0.16 | 0.69 | 23.5 | 23.59 | 23.44 | 142600 |
| 1715636400 | 23.28 | -0.04 | -0.17 | 23.29 | 23.32 | 23.28 | 5164 |
| 1715377200 | 23.32 | -0.27 | -1.14 | 23.46 | 23.46 | 23.32 | 8700 |
| 1715290800 | 23.59 | -0.28 | -1.17 | 23.78 | 23.78 | 23.45 | 30750 |
| 1715204400 | 23.87 | -0.04 | -0.17 | 23.91 | 23.91 | 23.75 | 12450 |
| 1715118000 | 23.91 | -0.08 | -0.33 | 23.99 | 23.99 | 23.9 | 8862 |
| 1715031600 | 23.99 | 0.15 | 0.63 | 23.8 | 23.99 | 23.55 | 11410 |
| 1714772400 | 23.84 | -0.26 | -1.08 | 24 | 24 | 23.75 | 8610 |
| 1714686000 | 24.1 | 0.52 | 2.21 | 23.54 | 24.1 | 23.54 | 15148 |
| 1714599600 | 23.58 | 0.14 | 0.60 | 23.47 | 23.58 | 23.47 | 11916 |
| 1714513200 | 23.44 | 0.15 | 0.64 | 23.16 | 23.47 | 23.16 | 16095 |
| 1714426800 | 23.29 | 0.15 | 0.65 | 23.15 | 23.29 | 23.15 | 6597 |
| 1714167600 | 23.14 | 0.12 | 0.52 | 23.14 | 23.14 | 23.14 | 3472 |
| 1714081200 | 23.02 | -0.05 | -0.22 | 22.91 | 23.02 | 22.91 | 2938 |
| 1713994800 | 23.07 | 0.08 | 0.35 | 23 | 23.47 | 22.99 | 21975 |
| 1713908400 | 22.99 | 0.14 | 0.61 | 22.9 | 22.99 | 22.81 | 5610 |
| 1713822000 | 22.85 | -0.2 | -0.87 | 23.1 | 23.1 | 22.81 | 6750 |
| 1713562800 | 23.05 | 0.05 | 0.22 | 23 | 23.15 | 23 | 25177 |
| 1713476400 | 23 | 0.05 | 0.22 | 22.97 | 23 | 22.97 | 108872 |
| 1713390000 | 22.95 | 0.05 | 0.22 | 23 | 23 | 22.95 | 64697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
