Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.74% | 25.50 | 15:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.50 | 25.50 | 25.69 |
NA.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.50 | -0.19 | -0.74% | 25.40 | 25.50 | 25.40 | 3,060 |
| Apr 25 2024 | 25.69 | 0.45 | 1.78% | 25.40 | 25.69 | 25.38 | 3,100 |
| Apr 24 2024 | 25.24 | -0.20 | -0.79% | 25.44 | 25.44 | 25.20 | 9,070 |
| Apr 23 2024 | 25.44 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 2,300 |
| Apr 22 2024 | 25.40 | 0.15 | 0.59% | 25.47 | 25.47 | 25.30 | 7,268 |
| Apr 19 2024 | 25.25 | -0.14 | -0.55% | 25.28 | 25.28 | 25.25 | 9,893 |
| Apr 18 2024 | 25.39 | 0.10 | 0.40% | 25.35 | 25.39 | 25.35 | 11,500 |
| Apr 17 2024 | 25.29 | 0.14 | 0.56% | 25.31 | 25.31 | 25.29 | 5,500 |
| Apr 16 2024 | 25.15 | 0.15 | 0.60% | 25.14 | 25.15 | 25.10 | 4,900 |
| Apr 15 2024 | 25.00 | -0.28 | -1.11% | 25.35 | 25.35 | 25.00 | 18,650 |
| Apr 12 2024 | 25.28 | -0.17 | -0.67% | 25.57 | 25.57 | 25.28 | 9,810 |
| Apr 11 2024 | 25.45 | 0.07 | 0.28% | 25.50 | 25.50 | 25.45 | 46,150 |
| Apr 10 2024 | 25.38 | 0.08 | 0.32% | 25.27 | 25.70 | 25.27 | 28,988 |
| Apr 09 2024 | 25.30 | -0.11 | -0.43% | 25.45 | 25.45 | 25.30 | 22,902 |
| Apr 08 2024 | 25.41 | 0.06 | 0.24% | 25.31 | 25.41 | 25.31 | 1,000 |
| Apr 05 2024 | 25.35 | -0.01 | -0.04% | 25.40 | 25.41 | 25.25 | 4,700 |
| Apr 04 2024 | 25.36 | -0.33 | -1.28% | 25.50 | 25.50 | 25.36 | 14,796 |
| Apr 03 2024 | 25.69 | 0.09 | 0.35% | 25.55 | 25.69 | 25.55 | 17,301 |
| Apr 02 2024 | 25.60 | -0.08 | -0.31% | 25.59 | 25.70 | 25.59 | 4,500 |
| Apr 01 2024 | 25.68 | 0.03 | 0.12% | 25.52 | 25.75 | 25.52 | 6,625 |
| Mar 28 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.64 | 1,600 |
| Mar 27 2024 | 25.60 | 0.08 | 0.31% | 25.55 | 25.60 | 25.55 | 782 |
