National Bank of Canada (NA.PR.C)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 25.45 | -0.1 | -0.39 | 25.64 | 25.64 | 25.45 | 5000 |
| 1745530800 | 25.55 | 0 | 0.00 | 25.6 | 25.6 | 25.55 | 1400 |
| 1745444400 | 25.55 | -0.05 | -0.20 | 25.66 | 25.66 | 25.55 | 8300 |
| 1745358000 | 25.6 | 0.05 | 0.20 | 25.53 | 25.6 | 25.5 | 3046 |
| 1745271600 | 25.55 | -0.02 | -0.08 | 25.51 | 25.55 | 25.45 | 3110 |
| 1744926000 | 25.57 | -0.19 | -0.74 | 25.72 | 25.72 | 25.56 | 4967 |
| 1744839600 | 25.76 | 0.02 | 0.08 | 25.59 | 25.78 | 25.59 | 2800 |
| 1744753200 | 25.74 | 0.32 | 1.26 | 25.51 | 25.74 | 25.51 | 4311 |
| 1744666800 | 25.42 | 0.19 | 0.75 | 25.31 | 25.45 | 25.31 | 3070 |
| 1744407600 | 25.23 | 0.12 | 0.48 | 25.2 | 25.25 | 25.15 | 71050 |
| 1744321200 | 25.11 | -0.08 | -0.32 | 25.21 | 25.21 | 25.03 | 16708 |
| 1744234800 | 25.19 | -0.21 | -0.83 | 25.34 | 25.5 | 25.03 | 5370 |
| 1744148400 | 25.4 | 0.01 | 0.04 | 25.38 | 25.45 | 25.38 | 10450 |
| 1744062000 | 25.39 | -0.73 | -2.79 | 25.02 | 25.64 | 25.02 | 7100 |
| 1743802800 | 26.12 | -0.24 | -0.91 | 26.34 | 26.6 | 26.04 | 15248 |
| 1743716400 | 26.36 | -0.13 | -0.49 | 26.4 | 26.45 | 26.35 | 3405 |
| 1743630000 | 26.49 | -0.01 | -0.04 | 26.45 | 26.49 | 26.45 | 910 |
| 1743543600 | 26.5 | 0.08 | 0.30 | 26.43 | 26.5 | 26.4 | 800 |
| 1743457200 | 26.42 | 0.17 | 0.65 | 26.43 | 26.43 | 26.31 | 8726 |
| 1743198000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1743111600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 1 |
| 1743025200 | 26.25 | -0.34 | -1.28 | 26.25 | 26.25 | 26.25 | 1604 |
| 1742938800 | 26.59 | 0.39 | 1.49 | 26.3 | 26.59 | 26.3 | 300 |
| 1742852400 | 26.2 | 0.13 | 0.50 | 26.15 | 26.2 | 26.11 | 3054 |
| 1742593200 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.07 | 200 |
| 1742506800 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 30005 |
| 1742420400 | 26 | -0.13 | -0.50 | 26.1 | 26.1 | 25.93 | 1965 |
| 1742334000 | 26.13 | 0.13 | 0.50 | 26 | 26.13 | 26 | 3041 |
| 1742247600 | 26 | 0 | 0.00 | 25.96 | 26 | 25.96 | 2700 |
| 1741988400 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 295 |
| 1741902000 | 25.9 | -0.07 | -0.27 | 25.9 | 25.9 | 25.9 | 1700 |
| 1741815600 | 25.97 | -0.01 | -0.04 | 25.96 | 25.97 | 25.96 | 12781 |
| 1741729200 | 25.98 | -0.02 | -0.08 | 26.07 | 26.15 | 25.98 | 9400 |
| 1741642800 | 26 | -0.06 | -0.23 | 25.92 | 26 | 25.92 | 1600 |
| 1741387200 | 26.06 | -0.02 | -0.08 | 25.96 | 26.15 | 25.96 | 1769 |
| 1741300800 | 26.08 | -0.07 | -0.27 | 26 | 26.08 | 26 | 7800 |
| 1741214400 | 26.15 | -0.03 | -0.11 | 26.17 | 26.17 | 26.15 | 1950 |
| 1741128000 | 26.18 | 0.03 | 0.11 | 26.19 | 26.19 | 25.9 | 9699 |
| 1741041600 | 26.15 | -0.09 | -0.34 | 26.17 | 26.2 | 26.1 | 2995 |
| 1740782400 | 26.24 | 0.14 | 0.54 | 26.07 | 26.24 | 26.07 | 395 |
| 1740696000 | 26.1 | -0.1 | -0.38 | 26.28 | 26.28 | 26.1 | 300 |
| 1740609600 | 26.2 | 0.08 | 0.31 | 26.05 | 26.2 | 26.05 | 5675 |
| 1740523200 | 26.12 | -0.03 | -0.11 | 26.11 | 26.19 | 26.11 | 5200 |
| 1740436800 | 26.15 | 0.1 | 0.38 | 26.1 | 26.15 | 26.1 | 900 |
| 1740177600 | 26.05 | -0.01 | -0.04 | 26.05 | 26.05 | 26.05 | 500 |
| 1740091200 | 26.06 | 0.06 | 0.23 | 26.21 | 26.21 | 26.06 | 2433 |
| 1740004800 | 26 | 0.1 | 0.39 | 25.96 | 26 | 25.96 | 1510 |
| 1739918400 | 25.9 | -0.02 | -0.08 | 25.93 | 25.95 | 25.9 | 7520 |
| 1739572800 | 25.92 | 0.04 | 0.15 | 25.85 | 25.96 | 25.81 | 6077 |
| 1739486400 | 25.88 | 0.06 | 0.23 | 25.96 | 25.96 | 25.88 | 1861 |
| 1739400000 | 25.82 | -0.11 | -0.42 | 25.93 | 25.97 | 25.8 | 78487 |
| 1739313600 | 25.93 | -0.14 | -0.54 | 26.07 | 26.07 | 25.91 | 43650 |
| 1739227200 | 26.07 | -0.07 | -0.27 | 26.08 | 26.08 | 26.06 | 26763 |
| 1738968000 | 26.14 | -0.17 | -0.65 | 26.37 | 26.37 | 26.14 | 8140 |
| 1738881600 | 26.31 | -0.17 | -0.64 | 26.5 | 26.5 | 26.3 | 4120 |
| 1738795200 | 26.48 | -0.02 | -0.08 | 26.4 | 26.48 | 26.4 | 700 |
| 1738708800 | 26.5 | 0.2 | 0.76 | 26.35 | 26.5 | 26.35 | 500 |
| 1738622400 | 26.3 | -0.16 | -0.60 | 26.2 | 26.4 | 26.2 | 2330 |
| 1738363200 | 26.46 | -0.33 | -1.23 | 26.53 | 26.53 | 26.4 | 18812 |
| 1738276800 | 26.79 | 0.54 | 2.06 | 26.3 | 26.79 | 26.3 | 6268 |
| 1738190400 | 26.25 | 0 | 0.00 | 26.22 | 26.34 | 26.22 | 2620 |
| 1738104000 | 26.25 | 0.05 | 0.19 | 26.14 | 26.3 | 26.14 | 10565 |
| 1738017600 | 26.2 | -0.05 | -0.19 | 26.28 | 26.3 | 26.2 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
