Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Historical

MUMC Manulife Multifactor US Mid Cap Index

42.01

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

MUMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	42.01	-0.23	-0.54%	42.01	42.01	42.01	0
May 21 2024	42.24	-0.02	-0.05%	42.24	42.24	42.24	0
May 17 2024	42.26	-0.03	-0.07%	42.26	42.26	42.26	80
May 16 2024	42.29	-0.18	-0.42%	42.29	42.29	42.29	0
May 15 2024	42.47	0.37	0.88%	42.47	42.47	42.47	101
May 14 2024	42.10	0.21	0.50%	42.10	42.10	42.10	200
May 13 2024	41.89	-0.05	-0.12%	42.01	42.01	41.89	100
May 10 2024	41.94	0.02	0.05%	41.94	41.94	41.94	2,210
May 09 2024	41.92	0.35	0.84%	41.92	41.92	41.92	0
May 08 2024	41.57	-0.13	-0.31%	41.57	41.57	41.57	0
May 07 2024	41.70	0.14	0.34%	41.70	41.70	41.70	150
May 06 2024	41.56	0.45	1.09%	41.56	41.56	41.56	0
May 03 2024	41.11	0.36	0.88%	41.03	41.11	41.03	1,156
May 02 2024	40.75	0.20	0.49%	40.75	40.75	40.75	0
May 01 2024	40.55	-0.08	-0.20%	40.55	40.55	40.55	1
Apr 30 2024	40.63	-0.52	-1.26%	40.65	40.65	40.63	400
Apr 29 2024	41.15	0.23	0.56%	41.15	41.15	41.15	0
Apr 26 2024	40.92	0.14	0.34%	40.97	40.97	40.92	3,461
Apr 25 2024	40.78	-0.14	-0.34%	40.78	40.78	40.78	0
Apr 24 2024	40.92	0.06	0.15%	40.90	40.92	40.90	252
Apr 23 2024	40.86	0.46	1.14%	40.86	40.86	40.86	0
Apr 22 2024	40.40	0.33	0.82%	40.41	40.41	40.40	100
Apr 19 2024	40.07	0.08	0.20%	40.07	40.07	40.07	200
Apr 18 2024	39.99	-0.11	-0.27%	39.95	39.99	39.95	130
Apr 17 2024	40.10	-0.22	-0.55%	40.13	40.14	40.10	200
Apr 16 2024	40.32	-0.20	-0.49%	40.27	40.32	40.27	100
Apr 15 2024	40.52	-0.43	-1.05%	40.50	40.52	40.50	200
Apr 12 2024	40.95	-0.69	-1.66%	40.95	40.95	40.95	0
Apr 11 2024	41.64	-0.04	-0.10%	41.69	41.69	41.64	100
Apr 10 2024	41.68	-0.70	-1.65%	41.72	41.72	41.68	4,200
Apr 09 2024	42.38	0.03	0.07%	42.27	42.38	42.27	200
Apr 08 2024	42.35	0.11	0.26%	42.35	42.35	42.35	0
Apr 05 2024	42.24	0.31	0.74%	42.24	42.24	42.24	0
Apr 04 2024	41.93	-0.44	-1.04%	42.60	42.60	41.93	1,000
Apr 03 2024	42.37	0.15	0.36%	42.39	42.39	42.37	247
Apr 02 2024	42.22	-0.50	-1.17%	42.22	42.22	42.22	0
Apr 01 2024	42.72	-0.30	-0.70%	42.72	42.72	42.72	0
Mar 28 2024	43.02	0.22	0.51%	43.05	43.05	43.02	300
Mar 27 2024	42.80	0.58	1.37%	42.80	42.80	42.80	0
Mar 26 2024	42.22	-0.01	-0.02%	42.30	42.30	42.22	130
Mar 25 2024	42.23	-0.10	-0.24%	42.24	42.24	42.23	200
Mar 22 2024	42.33	-0.25	-0.59%	42.39	42.39	42.26	300
Mar 21 2024	42.58	0.48	1.14%	42.61	42.61	42.58	100
Mar 20 2024	42.10	0.40	0.96%	42.10	42.10	42.10	0
Mar 19 2024	41.70	0.26	0.63%	41.55	41.70	41.55	100
Mar 18 2024	41.44	0.10	0.24%	41.55	41.55	41.39	1,300
Mar 15 2024	41.34	-0.02	-0.05%	41.36	41.45	41.34	600
Mar 14 2024	41.36	-0.48	-1.15%	41.36	41.36	41.36	0
Mar 13 2024	41.84	0.02	0.05%	41.84	41.84	41.84	0
Mar 12 2024	41.82	0.22	0.53%	41.82	41.82	41.82	0
Mar 11 2024	41.60	-0.14	-0.34%	41.54	41.60	41.54	100
Mar 08 2024	41.74	-0.11	-0.26%	41.74	41.74	41.74	100
Mar 07 2024	41.85	0.38	0.92%	41.85	41.85	41.85	0
Mar 06 2024	41.47	0.25	0.61%	41.52	41.52	41.47	100
Mar 05 2024	41.22	-0.24	-0.58%	41.22	41.22	41.22	130
Mar 04 2024	41.46	0.20	0.48%	41.47	41.47	41.45	500
Mar 01 2024	41.26	0.22	0.54%	41.26	41.26	41.26	0
Feb 29 2024	41.04	0.36	0.88%	41.04	41.04	41.04	100
Feb 28 2024	40.68	-0.01	-0.02%	40.68	40.68	40.68	0
Feb 27 2024	40.69	0.14	0.35%	40.69	40.69	40.69	0
Feb 26 2024	40.55	-0.07	-0.17%	40.55	40.55	40.55	100
Feb 23 2024	40.62	0.15	0.37%	40.62	40.62	40.62	0

Manulife Multifactor US ...

NLBNPIT1XIF5 20240621 11

NLBNPIT1X8J8 20991231 30...

Delayed Upgrade Clock