Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 41.94 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.94 | 41.94 | 41.94 | 41.94 | 41.92 |
MUMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.94 | 0.02 | 0.05% | 41.94 | 41.94 | 41.94 | 2,210 |
| May 09 2024 | 41.92 | 0.35 | 0.84% | 41.92 | 41.92 | 41.92 | 0 |
| May 08 2024 | 41.57 | -0.13 | -0.31% | 41.57 | 41.57 | 41.57 | 0 |
| May 07 2024 | 41.70 | 0.14 | 0.34% | 41.70 | 41.70 | 41.70 | 150 |
| May 06 2024 | 41.56 | 0.45 | 1.09% | 41.56 | 41.56 | 41.56 | 0 |
| May 03 2024 | 41.11 | 0.36 | 0.88% | 41.03 | 41.11 | 41.03 | 1,156 |
| May 02 2024 | 40.75 | 0.20 | 0.49% | 40.75 | 40.75 | 40.75 | 0 |
| May 01 2024 | 40.55 | -0.08 | -0.20% | 40.55 | 40.55 | 40.55 | 1 |
| Apr 30 2024 | 40.63 | -0.52 | -1.26% | 40.65 | 40.65 | 40.63 | 400 |
| Apr 29 2024 | 41.15 | 0.37 | 0.91% | 41.15 | 41.15 | 41.15 | 0 |
| Apr 26 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 40.78 | 0 |
| Apr 25 2024 | 40.78 | -0.14 | -0.34% | 40.78 | 40.78 | 40.78 | 0 |
| Apr 24 2024 | 40.92 | 0.06 | 0.15% | 40.90 | 40.92 | 40.90 | 252 |
| Apr 23 2024 | 40.86 | 0.46 | 1.14% | 40.86 | 40.86 | 40.86 | 0 |
| Apr 22 2024 | 40.40 | 0.33 | 0.82% | 40.41 | 40.41 | 40.40 | 100 |
| Apr 19 2024 | 40.07 | 0.08 | 0.20% | 40.07 | 40.07 | 40.07 | 200 |
| Apr 18 2024 | 39.99 | -0.11 | -0.27% | 39.95 | 39.99 | 39.95 | 130 |
| Apr 17 2024 | 40.10 | -0.22 | -0.55% | 40.13 | 40.14 | 40.10 | 200 |
| Apr 16 2024 | 40.32 | -0.20 | -0.49% | 40.27 | 40.32 | 40.27 | 100 |
| Apr 15 2024 | 40.52 | -0.43 | -1.05% | 40.50 | 40.52 | 40.50 | 200 |
| Apr 12 2024 | 40.95 | -0.69 | -1.66% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 11 2024 | 41.64 | -0.04 | -0.10% | 41.69 | 41.69 | 41.64 | 100 |
