Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MPC.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 2,200 |
| May 23 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 22 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 8 |
| May 15 2024 | 5.10 | -0.30 | -5.56% | 5.10 | 5.10 | 5.10 | 2,500 |
| May 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 600 |
| May 03 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 02 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| May 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 8,007 |
| Apr 26 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 24 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 23 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,000 |
| Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,500 |
| Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 17 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 200 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 2,201 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.21 | 5.21 | 5.10 | 2,897 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,002 |
| Apr 10 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 500 |
| Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 03 2024 | 4.70 | -0.60 | -11.32% | 5.35 | 5.35 | 4.70 | 5,400 |
| Apr 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 01 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 27 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 26 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| Mar 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 2,900 |
| Mar 20 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Mar 18 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 2,000 |
| Mar 15 2024 | 5.40 | 0.10 | 1.89% | 5.32 | 5.40 | 5.30 | 4,600 |
| Mar 14 2024 | 5.30 | -0.15 | -2.75% | 5.40 | 5.40 | 5.30 | 1,470 |
| Mar 13 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 12 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 2,500 |
| Mar 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 08 2024 | 5.40 | 0.00 | 0.00% | 5.42 | 5.42 | 5.40 | 1,550 |
| Mar 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 04 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Feb 29 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.40 | 5.40 | 200 |
| Feb 28 2024 | 5.37 | -0.13 | -2.36% | 5.50 | 5.50 | 5.35 | 7,300 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
