VeloVELO

$ 0.012856

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 244

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.012812

Exchange

CRTO

Ask

$ 0.012918

Last Trade Time

23:55:46

Volume (24h)

$ 1,429,978

Last Trade Size

4,480.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.012856

Fully Diluted Market Cap

$ 385,680,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013337	OKX	25877793.7423	/cdn/crypto/logos/exchanges/OKEX.png	$ 341,967.48	1728528925	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	68.3422086428	Recently
0.01335	Kucoin	5497515.4178	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,010.55	1728528560	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	14.5187162956	6 minutes ago
0.0135	Gate.io	3199582	/cdn/crypto/logos/exchanges/GATE.png	$ 42,237.53	1728526973	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	8.44996690178	33 minutes ago
0.013346	Crypto.com	1692520	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,547.07	1728528923	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	4	https://crypto.com/exchange/trade/VELO_USD	4.46987699662	Recently
0.013365	HTX	1516687.1289	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,956.26	1728528915	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/velo_usdt	4.00550948204	Recently
5.58E-6	Gate.io	80925.766	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.450047	1728526973	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.213721681208	33 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	7	https://crypto.com/exchange/trade/VELO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	8	https://poloniex.com/exchange#USDT_VELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0
1726530600	0.015895	0	0.00	0	0	0	0
1726444200	0.015895	0	0.00	0	0	0	0
1726357800	0.015895	0	0.00	0	0	0	0
1726271400	0.015895	0	0.00	0	0	0	0
1726185000	0.015895	0	0.00	0	0	0	0
1726098600	0.015895	0	0.00	0	0	0	0
1726012200	0.015895	-0.00241	-13.17	0.018298	0.01928	0.015891	5708990
1725925800	0.018305	0.0031	20.39	0.017896	0.018767	0.017611	7144830
1725839400	0.015205	0	0.00	0	0	0	0
1725753000	0.015205	0	0.00	0	0	0	0
1725666600	0.015205	0	0.00	0	0	0	0
1725580200	0.015205	0	0.00	0	0	0	0
1725493800	0.015205	-0.000119	-0.78	0	0	0	0
1725407400	0.015324	-0.000315	-2.01	0.015673	0.016218	0.015057	3529950
1725321000	0.015639	0.001466	10.34	0.014202	0.016354	0.01359	7915300
1725234600	0.014173	0	0.00	0	0	0	0
1725148200	0.014173	0	0.00	0	0	0	0
1725061800	0.014173	0	0.00	0	0	0	0
1724975400	0.014173	0	0.00	0	0	0	0
1724889000	0.014173	0	0.00	0	0	0	0
1724802600	0.014173	0	0.00	0	0	0	0
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0