Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities Real Estate Investment Trust | MHC.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.69 | 15:17:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.69 | 20.69 | 20.61 |
MHC.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHC.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.61 | 0.06 | 0.29% | 20.825 | 20.825 | 20.61 | 600 |
| May 06 2024 | 20.55 | -0.09 | -0.44% | 20.50 | 20.55 | 20.50 | 200 |
| May 03 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 20.64 | 100 |
| May 02 2024 | 20.50 | -0.50 | -2.38% | 20.70 | 20.70 | 20.50 | 200 |
| May 01 2024 | 21.00 | 0.00 | 0.00% | 20.85 | 21.00 | 20.75 | 2,660 |
| Apr 30 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.00 | 21.00 | 100 |
| Apr 29 2024 | 20.97 | 0.08 | 0.38% | 20.90 | 20.97 | 20.90 | 1,804 |
| Apr 26 2024 | 20.89 | 0.37 | 1.80% | 20.42 | 20.90 | 20.42 | 8,100 |
| Apr 25 2024 | 20.52 | -0.13 | -0.63% | 20.66 | 20.66 | 20.50 | 1,250 |
| Apr 24 2024 | 20.65 | 0.13 | 0.63% | 20.70 | 20.73 | 20.61 | 5,700 |
| Apr 23 2024 | 20.52 | -0.19 | -0.92% | 20.52 | 20.52 | 20.52 | 400 |
| Apr 22 2024 | 20.71 | -0.09 | -0.43% | 20.80 | 20.80 | 20.71 | 700 |
| Apr 19 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 20.80 | 2,204 |
| Apr 18 2024 | 20.77 | -1.33 | -6.02% | 21.06 | 21.06 | 20.75 | 2,960 |
| Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 16 2024 | 22.10 | -0.09 | -0.41% | 22.22 | 22.22 | 22.10 | 1,200 |
| Apr 15 2024 | 22.19 | -0.21 | -0.94% | 22.41 | 22.41 | 22.15 | 2,000 |
| Apr 12 2024 | 22.40 | 0.15 | 0.67% | 22.40 | 22.40 | 22.40 | 100 |
| Apr 11 2024 | 22.25 | -0.26 | -1.16% | 22.45 | 22.45 | 22.25 | 1,800 |
| Apr 10 2024 | 22.51 | 0.31 | 1.40% | 22.30 | 22.51 | 22.30 | 600 |
| Apr 09 2024 | 22.20 | 0.50 | 2.30% | 22.01 | 22.20 | 22.01 | 500 |
| Apr 08 2024 | 21.70 | -0.89 | -3.94% | 22.50 | 22.50 | 21.70 | 1,400 |
