MAG Silver Historical Data - MAG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MAG Silver Corp MAG Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -1.39% 13.46 13.38 13.84 13.51 13.65 16:44:38
more quote information »

MAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0814.2613.3813.81100,147-0.62-4.4%
1 Month14.2115.0713.3314.12150,650-0.75-5.28%
3 Months13.2915.7112.9014.26186,5400.171.28%
6 Months15.7418.6011.9414.31254,985-2.28-14.49%
1 Year11.6418.6011.5314.20233,1681.8215.64%
3 Years21.9921.998.1014.31206,001-8.53-38.79%
5 Years8.4923.326.9014.28219,7944.9758.54%

MAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 13.46 -0.19 -1.39% 13.51 13.84 13.38 145,948
Feb 13 2020 13.65 -0.19 -1.37% 13.80 14.03 13.57 127,276
Feb 11 2020 13.84 -0.10 -0.72% 13.92 14.01 13.73 88,097
Feb 11 2020 13.94 0.00 0.0% 13.94 13.94 13.94 0
Feb 10 2020 13.94 0.17 1.23% 13.85 14.06 13.70 98,113
Feb 07 2020 13.77 -0.30 -2.13% 14.08 14.26 13.74 124,812
Feb 06 2020 14.07 0.27 1.96% 13.91 14.09 13.74 97,875
Feb 05 2020 13.80 0.03 0.22% 13.78 13.97 13.63 119,973
Feb 04 2020 13.77 -0.37 -2.62% 14.01 14.01 13.33 251,413
Feb 03 2020 14.14 -0.28 -1.94% 14.23 14.29 13.84 104,677
Jan 31 2020 14.42 0.24 1.69% 14.25 14.49 14.25 162,238
Jan 30 2020 14.18 -0.20 -1.39% 14.43 14.49 14.07 160,605
Jan 30 2020 14.38 0.00 0.0% 14.38 14.38 14.38 0
Jan 29 2020 14.38 0.55 3.98% 13.87 14.43 13.85 171,086
Jan 28 2020 13.83 -0.64 -4.42% 14.33 14.50 13.65 286,431
Jan 28 2020 14.47 0.00 0.0% 14.47 14.47 14.47 0
Jan 27 2020 14.47 -0.13 -0.89% 14.91 15.07 14.41 249,326
Jan 24 2020 14.60 0.26 1.81% 14.40 14.73 14.33 130,256
Jan 23 2020 14.34 -0.18 -1.24% 14.44 14.73 14.34 133,709
Jan 22 2020 14.52 0.16 1.11% 14.33 14.74 14.33 148,817
Jan 21 2020 14.36 0.44 3.16% 13.76 14.41 13.73 241,288
Jan 20 2020 13.92 0.12 0.87% 13.81 13.98 13.81 42,959
Jan 17 2020 13.80 -0.38 -2.68% 14.25 14.25 13.75 207,895
Jan 16 2020 14.18 -0.02 -0.14% 14.21 14.31 14.08 103,859
See More Historical Prices »


Your Recent History
TSX
MAG
MAG Silver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.