Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.39% | 17.50 | 16:12:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 | 17.16 | 17.52 | 17.50 | 17.26 |
MAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.55 | 16.63 | 16.97 | 204,474 | 0.49 | 2.88% |
| 1 Month | 16.91 | 18.11 | 15.84 | 16.80 | 298,845 | 0.59 | 3.49% |
| 3 Months | 11.89 | 18.11 | 11.15 | 14.62 | 310,873 | 5.61 | 47.18% |
| 6 Months | 14.37 | 18.11 | 11.15 | 14.25 | 259,930 | 3.13 | 21.78% |
| 1 Year | 17.77 | 18.11 | 11.15 | 14.76 | 262,557 | -0.27 | -1.52% |
| 3 Years | 23.74 | 29.28 | 11.15 | 18.08 | 237,863 | -6.24 | -26.28% |
| 5 Years | 12.71 | 31.21 | 5.33 | 17.70 | 259,654 | 4.79 | 37.69% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 17.50 | 0.24 | 1.39% | 17.23 | 17.52 | 17.16 | 115,143 |
| May 06 2024 | 17.26 | 0.53 | 3.17% | 17.15 | 17.34 | 17.05 | 167,118 |
| May 03 2024 | 16.73 | -0.20 | -1.18% | 16.79 | 17.01 | 16.63 | 158,252 |
| May 02 2024 | 16.93 | -0.14 | -0.82% | 16.85 | 17.17 | 16.71 | 96,048 |
| May 01 2024 | 17.07 | 0.14 | 0.83% | 17.05 | 17.55 | 16.93 | 147,444 |
| Apr 30 2024 | 16.93 | -0.67 | -3.81% | 17.01 | 17.48 | 16.84 | 453,506 |
| Apr 29 2024 | 17.60 | -0.14 | -0.79% | 17.77 | 18.11 | 17.33 | 254,976 |
| Apr 26 2024 | 17.74 | 0.04 | 0.23% | 17.92 | 18.11 | 17.40 | 176,003 |
| Apr 25 2024 | 17.70 | 1.15 | 6.95% | 16.85 | 17.76 | 16.50 | 337,239 |
| Apr 24 2024 | 16.55 | -0.07 | -0.42% | 16.47 | 16.68 | 16.43 | 200,194 |
| Apr 23 2024 | 16.62 | 0.36 | 2.21% | 16.03 | 16.76 | 16.00 | 286,455 |
| Apr 22 2024 | 16.26 | -0.81 | -4.75% | 16.00 | 16.61 | 15.95 | 373,691 |
| Apr 19 2024 | 17.07 | 0.32 | 1.91% | 16.70 | 17.32 | 16.70 | 179,877 |
| Apr 18 2024 | 16.75 | 0.06 | 0.36% | 16.76 | 17.03 | 16.63 | 222,213 |
| Apr 17 2024 | 16.69 | 0.45 | 2.77% | 16.30 | 16.94 | 16.30 | 395,286 |
| Apr 16 2024 | 16.24 | -0.20 | -1.22% | 16.13 | 16.36 | 15.84 | 375,422 |
| Apr 15 2024 | 16.44 | 0.02 | 0.12% | 16.57 | 16.62 | 16.13 | 323,968 |
| Apr 12 2024 | 16.42 | -0.30 | -1.79% | 17.43 | 17.65 | 16.26 | 480,410 |
| Apr 11 2024 | 16.72 | 0.14 | 0.84% | 16.82 | 16.97 | 16.34 | 247,581 |
| Apr 10 2024 | 16.58 | -0.52 | -3.04% | 16.56 | 17.23 | 16.47 | 670,286 |
| Apr 09 2024 | 17.10 | 0.53 | 3.20% | 16.91 | 17.28 | 16.91 | 430,936 |
| Apr 08 2024 | 16.57 | 0.11 | 0.67% | 16.87 | 17.07 | 16.36 | 346,394 |
