Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 29.41 | -0.06 | -0.20% | 29.63 | 29.80 | 29.37 | 347,307 |
| Sep 23 2024 | 29.47 | -0.54 | -1.80% | 29.90 | 30.64 | 29.47 | 1,292,109 |
| Sep 20 2024 | 30.01 | 1.04 | 3.59% | 29.12 | 30.15 | 29.12 | 947,373 |
| Sep 19 2024 | 28.97 | 0.45 | 1.58% | 29.16 | 29.16 | 28.43 | 407,443 |
| Sep 18 2024 | 28.52 | -0.76 | -2.60% | 29.41 | 29.66 | 28.44 | 420,714 |
| Sep 17 2024 | 29.28 | -0.15 | -0.51% | 29.30 | 29.70 | 29.19 | 246,059 |
| Sep 16 2024 | 29.43 | 0.00 | 0.00% | 29.49 | 29.73 | 28.60 | 427,781 |
| Sep 13 2024 | 29.43 | 0.64 | 2.22% | 29.21 | 29.71 | 29.08 | 291,062 |
| Sep 12 2024 | 28.79 | 0.59 | 2.09% | 28.57 | 29.03 | 28.50 | 641,596 |
| Sep 11 2024 | 28.20 | 0.81 | 2.96% | 27.20 | 28.30 | 26.91 | 342,146 |
| Sep 10 2024 | 27.39 | 0.52 | 1.94% | 26.75 | 27.39 | 26.52 | 276,824 |
| Sep 09 2024 | 26.87 | 1.01 | 3.91% | 26.08 | 27.16 | 26.07 | 375,936 |
| Sep 06 2024 | 25.86 | -1.04 | -3.87% | 26.94 | 26.96 | 25.84 | 255,896 |
| Sep 05 2024 | 26.90 | 0.82 | 3.14% | 26.59 | 27.11 | 26.22 | 338,034 |
| Sep 04 2024 | 26.08 | -0.34 | -1.29% | 26.04 | 26.23 | 25.76 | 271,639 |
| Sep 03 2024 | 26.42 | -0.65 | -2.40% | 27.11 | 27.11 | 25.80 | 291,391 |
| Aug 30 2024 | 27.07 | -0.14 | -0.51% | 27.16 | 27.23 | 26.52 | 463,057 |
| Aug 29 2024 | 27.21 | 0.43 | 1.61% | 27.44 | 27.44 | 26.51 | 181,061 |
| Aug 28 2024 | 26.78 | -0.65 | -2.37% | 27.04 | 27.05 | 26.53 | 274,437 |
| Aug 27 2024 | 27.43 | -0.22 | -0.80% | 27.01 | 27.52 | 27.01 | 224,619 |
| Aug 26 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
| Aug 23 2024 | 27.65 | 0.22 | 0.80% | 27.21 | 27.85 | 27.10 | 178,618 |
| Aug 22 2024 | 27.43 | -0.68 | -2.42% | 27.75 | 27.98 | 26.98 | 809,529 |
| Aug 21 2024 | 28.11 | 0.56 | 2.03% | 27.61 | 28.26 | 27.46 | 336,586 |
| Aug 20 2024 | 27.55 | 0.46 | 1.70% | 27.40 | 27.66 | 27.13 | 306,488 |
| Aug 19 2024 | 27.09 | 1.12 | 4.31% | 25.82 | 27.23 | 25.82 | 343,132 |
| Aug 16 2024 | 25.97 | 0.96 | 3.84% | 25.31 | 26.02 | 25.24 | 328,855 |
| Aug 15 2024 | 25.01 | -0.18 | -0.71% | 25.27 | 25.34 | 24.70 | 223,794 |
| Aug 14 2024 | 25.19 | 0.32 | 1.29% | 25.03 | 25.38 | 24.72 | 347,509 |
| Aug 13 2024 | 24.87 | 0.62 | 2.56% | 24.31 | 25.08 | 24.26 | 219,069 |
| Aug 12 2024 | 24.25 | 1.22 | 5.30% | 23.75 | 24.62 | 23.71 | 238,564 |
| Aug 09 2024 | 23.03 | 1.04 | 4.73% | 23.95 | 23.97 | 22.76 | 279,136 |
| Aug 08 2024 | 21.99 | 0.22 | 1.01% | 22.06 | 22.21 | 21.87 | 175,431 |
| Aug 07 2024 | 21.77 | -0.65 | -2.90% | 22.78 | 22.87 | 21.51 | 165,512 |
| Aug 06 2024 | 22.42 | -1.55 | -6.47% | 23.04 | 23.09 | 22.24 | 429,027 |
| Aug 02 2024 | 23.97 | 0.23 | 0.97% | 24.15 | 24.66 | 23.57 | 503,757 |
| Aug 01 2024 | 23.74 | -0.16 | -0.67% | 24.24 | 24.24 | 23.33 | 188,664 |
| Jul 31 2024 | 23.90 | 1.11 | 4.87% | 23.27 | 23.95 | 23.23 | 255,629 |
| Jul 30 2024 | 22.79 | 0.04 | 0.18% | 22.81 | 22.91 | 22.36 | 137,425 |
| Jul 29 2024 | 22.75 | 0.32 | 1.43% | 22.51 | 22.75 | 22.14 | 58,965 |
| Jul 26 2024 | 22.43 | 0.24 | 1.08% | 22.42 | 22.65 | 22.28 | 89,405 |
| Jul 25 2024 | 22.19 | -0.46 | -2.03% | 22.21 | 22.39 | 21.94 | 156,675 |
| Jul 24 2024 | 22.65 | -0.40 | -1.74% | 23.25 | 23.37 | 22.64 | 177,765 |
| Jul 23 2024 | 23.05 | 0.03 | 0.13% | 23.10 | 23.19 | 22.75 | 135,537 |
| Jul 22 2024 | 23.02 | -0.81 | -3.40% | 23.27 | 23.32 | 22.95 | 220,891 |
| Jul 19 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| Jul 18 2024 | 23.83 | 0.42 | 1.79% | 23.48 | 23.83 | 23.34 | 224,895 |
| Jul 17 2024 | 23.41 | -0.05 | -0.21% | 23.53 | 23.66 | 22.94 | 276,167 |
| Jul 16 2024 | 23.46 | 0.35 | 1.51% | 23.31 | 23.74 | 23.02 | 187,111 |
| Jul 15 2024 | 23.11 | -0.35 | -1.49% | 23.49 | 23.64 | 22.99 | 189,687 |
| Jul 12 2024 | 23.46 | 0.27 | 1.16% | 22.96 | 23.61 | 22.96 | 256,622 |
| Jul 11 2024 | 23.19 | 0.64 | 2.84% | 23.00 | 23.34 | 22.67 | 224,056 |
| Jul 10 2024 | 22.55 | 0.55 | 2.50% | 22.25 | 22.66 | 22.18 | 261,231 |
| Jul 09 2024 | 22.00 | 0.09 | 0.41% | 22.02 | 22.17 | 21.81 | 289,988 |
| Jul 08 2024 | 21.91 | 1.10 | 5.29% | 21.26 | 21.94 | 21.16 | 378,739 |
| Jul 05 2024 | 20.81 | 0.33 | 1.61% | 20.53 | 21.41 | 20.53 | 241,334 |
| Jul 04 2024 | 20.48 | 0.13 | 0.64% | 20.40 | 20.53 | 20.40 | 33,409 |
| Jul 03 2024 | 20.35 | 0.42 | 2.11% | 20.18 | 20.64 | 20.10 | 164,251 |
| Jul 02 2024 | 19.93 | -0.28 | -1.39% | 20.17 | 20.26 | 19.48 | 449,942 |
| Jun 28 2024 | 20.21 | -0.02 | -0.10% | 20.33 | 20.45 | 19.95 | 154,302 |
| Jun 27 2024 | 20.23 | 0.24 | 1.20% | 20.13 | 20.43 | 20.10 | 89,855 |
