LSPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 24.44 | 1.57 | 6.86% | 22.72 | 24.54 | 22.59 | 1,723,883 |
| Jan 26 2023 | 22.87 | 0.03 | 0.13% | 23.44 | 23.52 | 22.58 | 1,485,827 |
| Jan 25 2023 | 22.84 | -0.03 | -0.13% | 22.41 | 23.00 | 21.89 | 1,177,092 |
| Jan 24 2023 | 22.87 | -0.64 | -2.72% | 23.10 | 23.75 | 22.72 | 1,151,120 |
| Jan 23 2023 | 23.51 | 1.41 | 6.38% | 22.42 | 23.51 | 22.28 | 1,432,437 |
| Jan 20 2023 | 22.10 | 0.44 | 2.03% | 21.84 | 22.14 | 21.62 | 968,950 |
| Jan 19 2023 | 21.66 | -0.29 | -1.32% | 21.57 | 22.15 | 21.41 | 1,146,029 |
| Jan 18 2023 | 21.95 | -0.25 | -1.13% | 22.76 | 23.23 | 21.92 | 1,711,804 |
| Jan 17 2023 | 22.20 | 0.24 | 1.09% | 22.34 | 22.34 | 21.57 | 1,204,067 |
| Jan 16 2023 | 21.96 | 0.60 | 2.81% | 21.42 | 22.20 | 21.42 | 748,930 |
| Jan 13 2023 | 21.36 | 0.19 | 0.9% | 20.75 | 21.57 | 20.63 | 1,220,908 |
| Jan 12 2023 | 21.17 | 0.19 | 0.91% | 21.00 | 21.19 | 20.17 | 1,486,889 |
| Jan 11 2023 | 20.98 | 0.54 | 2.64% | 20.86 | 21.05 | 20.39 | 982,625 |
| Jan 10 2023 | 20.44 | 0.00 | 0.0% | 20.44 | 20.44 | 20.44 | 0 |
| Jan 09 2023 | 20.44 | 0.42 | 2.1% | 20.27 | 20.91 | 20.27 | 1,058,884 |
| Jan 06 2023 | 20.02 | 0.16 | 0.81% | 20.10 | 20.16 | 19.38 | 1,098,834 |
| Jan 05 2023 | 19.86 | -0.29 | -1.44% | 19.80 | 20.08 | 19.39 | 996,631 |
| Jan 04 2023 | 20.15 | 0.72 | 3.71% | 19.75 | 20.33 | 19.39 | 1,251,150 |
| Jan 03 2023 | 19.43 | 0.08 | 0.41% | 19.93 | 20.52 | 19.06 | 1,145,161 |
| Jan 02 2023 | 19.35 | 0.00 | +0.00% | 19.02 | 19.64 | 18.79 | 0 |
| Dec 30 2022 | 19.35 | -0.11 | -0.57% | 19.02 | 19.64 | 18.79 | 1,176,506 |
| Dec 29 2022 | 19.46 | 2.11 | 12.16% | 17.59 | 19.65 | 17.59 | 1,545,224 |
| Dec 28 2022 | 17.35 | -0.96 | -5.24% | 17.89 | 17.97 | 17.27 | 1,125,191 |
| Dec 27 2022 | 18.31 | 0.00 | +0.00% | 18.14 | 18.38 | 17.80 | 0 |
| Dec 26 2022 | 18.31 | 0.00 | +0.00% | 18.14 | 18.38 | 17.80 | 0 |
| Dec 23 2022 | 18.31 | -0.08 | -0.44% | 18.14 | 18.38 | 17.80 | 963,728 |
| Dec 22 2022 | 18.39 | -0.54 | -2.85% | 18.55 | 18.63 | 17.64 | 1,736,605 |
| Dec 21 2022 | 18.93 | 0.09 | 0.48% | 19.05 | 19.31 | 18.55 | 1,100,594 |
| Dec 20 2022 | 18.84 | -0.07 | -0.37% | 18.52 | 19.28 | 18.50 | 892,152 |
| Dec 19 2022 | 18.91 | -0.91 | -4.59% | 19.80 | 19.80 | 18.64 | 1,923,566 |
| Dec 16 2022 | 19.82 | -0.13 | -0.65% | 19.83 | 20.05 | 19.45 | 1,130,865 |
| Dec 15 2022 | 19.95 | -0.95 | -4.55% | 20.24 | 20.46 | 19.79 | 1,498,914 |
| Dec 14 2022 | 20.90 | 0.17 | 0.82% | 20.61 | 21.32 | 20.52 | 1,647,842 |
| Dec 13 2022 | 20.73 | 0.07 | 0.34% | 21.87 | 22.78 | 20.39 | 2,296,563 |
| Dec 12 2022 | 20.66 | -0.02 | -0.1% | 20.39 | 20.95 | 20.16 | 784,528 |
| Dec 09 2022 | 20.68 | 0.00 | 0.0% | 20.68 | 20.68 | 20.68 | 0 |
| Dec 08 2022 | 20.68 | -0.10 | -0.48% | 20.92 | 21.65 | 20.58 | 1,181,350 |
| Dec 07 2022 | 20.78 | -0.11 | -0.53% | 20.76 | 20.96 | 20.14 | 1,468,480 |
| Dec 06 2022 | 20.89 | -0.92 | -4.22% | 21.82 | 21.82 | 20.66 | 1,352,699 |
| Dec 05 2022 | 21.81 | -1.37 | -5.91% | 23.10 | 23.10 | 21.65 | 1,281,408 |
| Dec 02 2022 | 23.18 | 0.00 | 0.0% | 23.18 | 23.18 | 23.18 | 0 |
| Dec 01 2022 | 23.18 | 1.11 | 5.03% | 22.38 | 23.38 | 21.97 | 2,016,722 |
| Nov 30 2022 | 22.07 | 1.28 | 6.16% | 20.83 | 22.37 | 20.51 | 10,368,343 |
| Nov 29 2022 | 20.79 | 0.51 | 2.51% | 20.46 | 20.83 | 20.10 | 1,582,971 |
| Nov 28 2022 | 20.28 | -0.85 | -4.02% | 20.80 | 21.70 | 20.28 | 1,293,750 |
| Nov 25 2022 | 21.13 | 0.04 | 0.19% | 20.81 | 21.22 | 20.53 | 750,241 |
| Nov 25 2022 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 0 |
| Nov 24 2022 | 21.09 | 0.49 | 2.38% | 20.94 | 21.15 | 20.72 | 565,565 |
| Nov 23 2022 | 20.60 | 0.73 | 3.67% | 19.89 | 20.91 | 19.63 | 1,107,740 |
| Nov 22 2022 | 19.87 | -0.09 | -0.45% | 19.93 | 20.05 | 19.23 | 1,175,280 |
| Nov 21 2022 | 19.96 | 0.00 | +0.00% | 20.00 | 20.13 | 19.18 | 0 |
| Nov 21 2022 | 19.96 | -0.19 | -0.94% | 20.00 | 20.13 | 19.18 | 2,512,787 |
| Nov 18 2022 | 20.15 | -0.64 | -3.08% | 21.26 | 21.32 | 20.08 | 1,315,530 |
| Nov 17 2022 | 20.79 | -0.95 | -4.37% | 21.02 | 21.58 | 20.67 | 1,574,489 |
| Nov 16 2022 | 21.74 | -1.27 | -5.52% | 22.59 | 22.77 | 21.58 | 1,498,611 |
| Nov 15 2022 | 23.01 | 0.35 | 1.54% | 23.80 | 24.10 | 22.97 | 1,768,614 |
| Nov 14 2022 | 22.66 | -0.86 | -3.66% | 23.28 | 23.36 | 22.65 | 1,453,095 |
| Nov 11 2022 | 23.52 | 1.87 | 8.64% | 21.89 | 23.75 | 21.17 | 3,037,806 |
| Nov 10 2022 | 21.65 | 2.50 | 13.05% | 20.44 | 21.89 | 20.44 | 2,923,061 |
| Nov 09 2022 | 19.15 | -1.16 | -5.71% | 20.01 | 20.15 | 18.84 | 2,146,507 |
| Nov 08 2022 | 20.31 | -0.01 | -0.05% | 20.58 | 20.89 | 19.91 | 1,823,417 |
| Nov 07 2022 | 20.32 | 0.20 | 0.99% | 20.38 | 20.68 | 19.73 | 1,752,039 |
| Nov 04 2022 | 20.12 | 0.00 | +0.00% | 20.67 | 20.70 | 19.51 | 0 |
| Nov 04 2022 | 20.12 | 0.08 | 0.4% | 20.67 | 20.70 | 19.51 | 2,620,199 |
| Nov 03 2022 | 20.04 | -4.58 | -18.6% | 24.36 | 24.37 | 20.00 | 4,910,709 |
| Nov 02 2022 | 24.62 | -1.33 | -5.13% | 25.94 | 26.25 | 24.61 | 1,857,891 |
| Nov 01 2022 | 25.95 | -0.16 | -0.61% | 26.83 | 27.08 | 25.77 | 845,509 |
| Oct 31 2022 | 26.11 | -0.16 | -0.61% | 26.05 | 26.55 | 25.80 | 1,062,749 |