Register for real-time alerts, custom portfolio, and market movers
LSPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.00 | 0.22 | 1.24% | 17.88 | 18.06 | 17.73 | 392,485 |
| Apr 19 2024 | 17.78 | -0.12 | -0.67% | 17.78 | 18.02 | 17.63 | 478,959 |
| Apr 18 2024 | 17.90 | -0.14 | -0.78% | 17.88 | 18.27 | 17.72 | 435,539 |
| Apr 17 2024 | 18.04 | 0.29 | 1.63% | 17.86 | 18.22 | 17.81 | 396,611 |
| Apr 16 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 18.16 | 17.61 | 528,879 |
| Apr 15 2024 | 17.83 | -0.63 | -3.41% | 18.59 | 18.59 | 17.69 | 561,487 |
| Apr 12 2024 | 18.46 | -0.70 | -3.65% | 19.05 | 19.21 | 18.45 | 413,112 |
| Apr 11 2024 | 19.16 | 0.15 | 0.79% | 19.05 | 19.32 | 18.92 | 441,230 |
| Apr 10 2024 | 19.01 | -0.30 | -1.55% | 18.83 | 19.18 | 18.80 | 423,337 |
| Apr 09 2024 | 19.31 | 0.14 | 0.73% | 19.17 | 19.42 | 19.12 | 349,228 |
| Apr 08 2024 | 19.17 | -0.04 | -0.21% | 19.16 | 19.37 | 19.05 | 248,177 |
| Apr 05 2024 | 19.21 | 0.48 | 2.56% | 18.79 | 19.34 | 18.75 | 589,876 |
| Apr 04 2024 | 18.73 | -1.16 | -5.83% | 19.71 | 19.94 | 18.71 | 1,105,828 |
| Apr 03 2024 | 19.89 | 1.03 | 5.46% | 19.45 | 20.00 | 19.44 | 1,182,780 |
| Apr 02 2024 | 18.86 | -0.39 | -2.03% | 18.90 | 18.97 | 18.71 | 464,607 |
| Apr 01 2024 | 19.25 | 0.20 | 1.05% | 19.00 | 19.45 | 18.63 | 633,186 |
| Mar 28 2024 | 19.05 | 0.10 | 0.53% | 18.95 | 19.12 | 18.82 | 428,302 |
| Mar 27 2024 | 18.95 | 0.16 | 0.85% | 18.90 | 18.98 | 18.41 | 417,504 |
| Mar 26 2024 | 18.79 | 0.06 | 0.32% | 18.86 | 19.25 | 18.72 | 578,089 |
| Mar 25 2024 | 18.73 | 0.62 | 3.42% | 18.38 | 19.30 | 18.38 | 1,014,298 |
| Mar 22 2024 | 18.11 | -0.31 | -1.68% | 18.33 | 18.46 | 18.03 | 391,024 |
| Mar 21 2024 | 18.42 | -0.05 | -0.27% | 18.67 | 18.71 | 18.35 | 417,351 |
| Mar 20 2024 | 18.47 | 0.62 | 3.47% | 17.86 | 18.62 | 17.70 | 624,172 |
| Mar 19 2024 | 17.85 | -0.09 | -0.50% | 17.79 | 18.00 | 17.72 | 387,590 |
| Mar 18 2024 | 17.94 | 0.60 | 3.46% | 17.55 | 17.96 | 17.48 | 558,203 |
| Mar 15 2024 | 17.34 | -0.28 | -1.59% | 17.53 | 17.79 | 17.31 | 781,607 |
| Mar 14 2024 | 17.62 | -0.42 | -2.33% | 18.00 | 18.03 | 17.58 | 692,590 |
| Mar 13 2024 | 18.04 | -0.12 | -0.66% | 18.11 | 18.50 | 17.93 | 649,731 |
| Mar 12 2024 | 18.16 | 0.04 | 0.22% | 18.18 | 18.24 | 17.94 | 452,573 |
| Mar 11 2024 | 18.12 | -0.19 | -1.04% | 18.20 | 18.28 | 17.90 | 575,927 |
| Mar 08 2024 | 18.31 | -0.14 | -0.76% | 18.41 | 18.91 | 18.31 | 587,265 |
| Mar 07 2024 | 18.45 | 0.11 | 0.60% | 18.49 | 18.62 | 18.16 | 467,248 |
| Mar 06 2024 | 18.34 | -0.31 | -1.66% | 18.83 | 19.06 | 18.28 | 559,604 |
| Mar 05 2024 | 18.65 | -0.61 | -3.17% | 19.06 | 19.24 | 18.49 | 546,103 |
| Mar 04 2024 | 19.26 | -0.09 | -0.47% | 19.35 | 19.56 | 18.91 | 553,782 |
| Mar 01 2024 | 19.35 | 0.30 | 1.57% | 19.10 | 19.53 | 18.92 | 525,022 |
| Feb 29 2024 | 19.05 | 0.59 | 3.20% | 18.57 | 19.05 | 18.57 | 763,781 |
| Feb 28 2024 | 18.46 | -0.03 | -0.16% | 18.30 | 18.57 | 18.20 | 378,911 |
| Feb 27 2024 | 18.49 | 0.22 | 1.20% | 18.00 | 18.55 | 17.94 | 546,883 |
| Feb 26 2024 | 18.27 | -0.03 | -0.16% | 18.23 | 18.68 | 18.17 | 559,175 |
| Feb 23 2024 | 18.30 | 0.72 | 4.10% | 17.60 | 18.37 | 17.40 | 925,863 |
| Feb 22 2024 | 17.58 | -0.25 | -1.40% | 18.14 | 18.18 | 17.55 | 771,254 |
| Feb 21 2024 | 17.83 | -0.54 | -2.94% | 18.20 | 18.26 | 17.64 | 1,138,352 |
| Feb 20 2024 | 18.37 | -0.95 | -4.92% | 19.25 | 19.38 | 18.15 | 1,310,302 |
| Feb 16 2024 | 19.32 | -0.38 | -1.93% | 19.57 | 19.76 | 19.14 | 1,221,591 |
| Feb 15 2024 | 19.70 | 1.34 | 7.30% | 18.40 | 19.75 | 18.40 | 2,047,209 |
| Feb 14 2024 | 18.36 | 0.13 | 0.71% | 18.35 | 18.87 | 18.23 | 757,052 |
| Feb 13 2024 | 18.23 | -0.38 | -2.04% | 18.01 | 18.27 | 17.81 | 1,818,959 |
| Feb 12 2024 | 18.61 | -0.33 | -1.74% | 18.94 | 19.23 | 18.57 | 1,421,778 |
| Feb 09 2024 | 18.94 | -0.96 | -4.82% | 20.03 | 20.25 | 18.93 | 2,799,224 |
| Feb 08 2024 | 19.90 | -6.68 | -25.13% | 23.00 | 23.75 | 19.58 | 4,028,694 |
| Feb 07 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
| Feb 06 2024 | 26.58 | 0.80 | 3.10% | 25.95 | 26.80 | 25.91 | 673,420 |
| Feb 05 2024 | 25.78 | 0.22 | 0.86% | 25.51 | 25.82 | 25.05 | 481,362 |
| Feb 02 2024 | 25.56 | 0.76 | 3.06% | 24.64 | 25.89 | 24.52 | 532,532 |
| Feb 01 2024 | 24.80 | -0.01 | -0.04% | 25.00 | 25.32 | 24.40 | 622,160 |
| Jan 31 2024 | 24.81 | -0.55 | -2.17% | 25.15 | 25.48 | 24.80 | 631,973 |
| Jan 30 2024 | 25.36 | -0.50 | -1.93% | 25.71 | 25.71 | 25.21 | 294,809 |
| Jan 29 2024 | 25.86 | 0.61 | 2.42% | 25.25 | 25.92 | 24.97 | 384,608 |
| Jan 26 2024 | 25.25 | 0.83 | 3.40% | 24.61 | 25.43 | 24.50 | 638,385 |
| Jan 25 2024 | 24.42 | 0.20 | 0.83% | 24.45 | 24.72 | 24.23 | 541,082 |
| Jan 24 2024 | 24.22 | -0.50 | -2.02% | 25.01 | 25.26 | 24.19 | 445,059 |
