Register to chat with like-minded investors on our interactive forums.
LSPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 18.05 | -0.08 | -0.44% | 18.20 | 18.46 | 17.86 | 365,564 |
| Jul 24 2024 | 18.13 | -0.80 | -4.23% | 18.78 | 18.82 | 17.97 | 752,334 |
| Jul 23 2024 | 18.93 | -0.06 | -0.32% | 18.94 | 19.30 | 18.88 | 372,685 |
| Jul 22 2024 | 18.99 | 0.44 | 2.37% | 18.83 | 19.03 | 18.59 | 330,842 |
| Jul 19 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Jul 18 2024 | 18.55 | -0.54 | -2.83% | 19.13 | 19.34 | 18.52 | 621,722 |
| Jul 17 2024 | 19.09 | -0.40 | -2.05% | 19.17 | 19.50 | 18.96 | 463,786 |
| Jul 16 2024 | 19.49 | 0.43 | 2.26% | 19.19 | 19.83 | 19.08 | 648,838 |
| Jul 15 2024 | 19.06 | 0.14 | 0.74% | 18.99 | 19.09 | 18.77 | 328,706 |
| Jul 12 2024 | 18.92 | 0.23 | 1.23% | 18.71 | 18.97 | 18.57 | 737,200 |
| Jul 11 2024 | 18.69 | 0.39 | 2.13% | 18.44 | 18.94 | 18.38 | 510,592 |
| Jul 10 2024 | 18.30 | -0.50 | -2.66% | 18.85 | 18.98 | 18.23 | 607,480 |
| Jul 09 2024 | 18.80 | -0.15 | -0.79% | 18.92 | 19.08 | 18.65 | 380,504 |
| Jul 08 2024 | 18.95 | 0.36 | 1.94% | 18.57 | 19.04 | 18.49 | 481,460 |
| Jul 05 2024 | 18.59 | -0.25 | -1.33% | 18.69 | 18.83 | 18.59 | 414,006 |
| Jul 04 2024 | 18.84 | 0.23 | 1.24% | 18.61 | 18.84 | 18.56 | 199,428 |
| Jul 03 2024 | 18.61 | -0.18 | -0.96% | 18.73 | 18.82 | 18.51 | 357,392 |
| Jul 02 2024 | 18.79 | 0.09 | 0.48% | 18.87 | 19.00 | 18.52 | 315,085 |
| Jun 28 2024 | 18.70 | -0.13 | -0.69% | 18.90 | 18.95 | 18.60 | 218,118 |
| Jun 27 2024 | 18.83 | 0.34 | 1.84% | 18.49 | 18.88 | 18.40 | 482,038 |
| Jun 26 2024 | 18.49 | -0.29 | -1.54% | 18.88 | 18.90 | 18.40 | 380,861 |
| Jun 25 2024 | 18.78 | 0.03 | 0.16% | 18.78 | 18.80 | 18.54 | 222,138 |
| Jun 24 2024 | 18.75 | -0.06 | -0.32% | 18.73 | 18.98 | 18.70 | 505,937 |
| Jun 21 2024 | 18.81 | 0.57 | 3.13% | 18.11 | 18.82 | 18.06 | 545,196 |
| Jun 20 2024 | 18.24 | -0.51 | -2.72% | 18.61 | 18.70 | 17.96 | 723,519 |
| Jun 19 2024 | 18.75 | 0.08 | 0.43% | 18.66 | 18.95 | 18.66 | 141,181 |
| Jun 18 2024 | 18.67 | -1.08 | -5.47% | 19.75 | 19.76 | 18.66 | 992,625 |
| Jun 17 2024 | 19.75 | -0.42 | -2.08% | 19.98 | 20.26 | 19.32 | 768,868 |
| Jun 14 2024 | 20.17 | -0.24 | -1.18% | 20.34 | 20.58 | 20.12 | 504,883 |
| Jun 13 2024 | 20.41 | -0.50 | -2.39% | 20.87 | 21.08 | 20.38 | 365,872 |
| Jun 12 2024 | 20.91 | 0.26 | 1.26% | 20.91 | 21.10 | 20.83 | 494,312 |
| Jun 11 2024 | 20.65 | -0.11 | -0.53% | 20.55 | 20.90 | 20.27 | 433,797 |
| Jun 10 2024 | 20.76 | 0.49 | 2.42% | 20.15 | 20.97 | 20.15 | 474,808 |
| Jun 07 2024 | 20.27 | 0.14 | 0.70% | 19.99 | 20.36 | 19.91 | 431,169 |
| Jun 06 2024 | 20.13 | -0.27 | -1.32% | 20.25 | 20.51 | 20.04 | 777,888 |
| Jun 05 2024 | 20.40 | 0.48 | 2.41% | 20.03 | 20.70 | 19.87 | 682,493 |
| Jun 04 2024 | 19.92 | -0.03 | -0.15% | 19.93 | 20.08 | 19.83 | 331,905 |
| Jun 03 2024 | 19.95 | 0.19 | 0.96% | 19.85 | 20.10 | 19.76 | 618,413 |
| May 31 2024 | 19.76 | -0.64 | -3.14% | 20.41 | 20.53 | 19.53 | 1,018,427 |
| May 30 2024 | 20.40 | -0.59 | -2.81% | 20.98 | 20.99 | 20.23 | 622,095 |
| May 29 2024 | 20.99 | 0.15 | 0.72% | 20.52 | 21.40 | 20.47 | 524,795 |
| May 28 2024 | 20.84 | 0.06 | 0.29% | 20.77 | 20.87 | 20.56 | 587,678 |
| May 27 2024 | 20.78 | 0.09 | 0.43% | 20.68 | 20.80 | 20.34 | 277,567 |
| May 24 2024 | 20.69 | 0.74 | 3.71% | 20.70 | 21.23 | 20.48 | 1,194,897 |
| May 23 2024 | 19.95 | 0.13 | 0.66% | 20.15 | 20.23 | 19.73 | 841,026 |
| May 22 2024 | 19.82 | -0.12 | -0.60% | 19.81 | 20.18 | 19.65 | 617,078 |
| May 21 2024 | 19.94 | -1.05 | -5.00% | 20.56 | 20.82 | 19.82 | 1,050,295 |
| May 17 2024 | 20.99 | 0.44 | 2.14% | 20.71 | 21.30 | 20.29 | 1,313,501 |
| May 16 2024 | 20.55 | 3.18 | 18.31% | 19.00 | 20.55 | 19.00 | 2,985,260 |
| May 15 2024 | 17.37 | 0.09 | 0.52% | 17.49 | 17.57 | 17.01 | 997,378 |
| May 14 2024 | 17.28 | -0.64 | -3.57% | 18.13 | 18.22 | 17.24 | 1,466,910 |
| May 13 2024 | 17.92 | -0.08 | -0.44% | 18.08 | 18.56 | 17.82 | 987,663 |
| May 10 2024 | 18.00 | -0.37 | -2.01% | 18.43 | 18.51 | 17.95 | 835,096 |
| May 09 2024 | 18.37 | -0.31 | -1.66% | 18.64 | 18.78 | 18.19 | 625,532 |
| May 08 2024 | 18.68 | -0.33 | -1.74% | 18.63 | 18.78 | 18.47 | 591,824 |
| May 07 2024 | 19.01 | -0.20 | -1.04% | 19.26 | 19.28 | 18.86 | 377,801 |
| May 06 2024 | 19.21 | 0.78 | 4.23% | 18.51 | 19.23 | 18.51 | 540,712 |
| May 03 2024 | 18.43 | 0.23 | 1.26% | 18.50 | 18.63 | 18.28 | 347,196 |
| May 02 2024 | 18.20 | 0.02 | 0.11% | 18.43 | 18.43 | 17.99 | 395,493 |
| May 01 2024 | 18.18 | 0.15 | 0.83% | 18.01 | 18.50 | 17.90 | 548,129 |
| Apr 30 2024 | 18.03 | -0.34 | -1.85% | 18.25 | 18.40 | 18.03 | 320,628 |
| Apr 29 2024 | 18.37 | 0.06 | 0.33% | 18.31 | 18.56 | 18.23 | 352,981 |
