ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

14.94
-0.37
(-2.42%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.9239766081915.3915.5614.834288715.19247096CS
41.5811.826347305413.3616.7813.3656446215.18916031CS
121.7313.096139288413.2116.7810.563746813.76004393CS
26-7.06-32.09090909092223.3610.565923616.33769029CS
52-3.67-19.720580333218.6126.610.561540618.31763339CS
156-12.91-46.35547576327.8533.410.583992521.20003902CS
260-18.23-54.959300572833.17165.7510.586160238.40509925CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045560014.94-0.37-2.4215.3515.4814.9909791
175036920015.31-0.04-0.2615.3415.3915.17211208
175028280015.35-0.02-0.1315.415.5615.31221210
175019640015.37-0.06-0.3915.3515.3915.11206016
175011000015.430.593.9815.0315.5114.84479688
174985080014.84-0.83-5.3015.3915.4914.8596315
174976440015.67-0.82-4.9716.316.4315.661066796
174967800016.489999-0.08-0.4816.6116.7816.399999487720
174959160016.570.613.821616.6415.97556944
174950520015.960.211.3315.7816.0215.73373080
174924600015.750.261.6815.6615.915.58357798
174915960015.490.251.6415.3515.7815.3595802
174907320015.240.110.7315.1215.3715.08614812
174898680015.130.473.2114.6515.4414.63829084
174890040014.660.312.1614.3114.6714.03571527
174864120014.35-0.39-2.6514.6214.6614.31722364
174855480014.740.130.8914.8114.8914.6939139
174846840014.61-0.43-2.8615.0115.0414.55613762
174838200015.040.543.7214.5615.0514.37745865
174829560014.50.020.1414.5214.614.3273917
174803640014.480.745.3913.3614.6813.36826196
174795000013.74-1.19-7.9714.3914.4513.481540707
174786360014.93-0.31-2.0315.0215.3514.84748436
174777720015.240.090.5915.0515.3315353360
174743160015.150.271.8114.8915.1714.86313347
174734520014.88-0.28-1.8515.0115.0914.72464704
174725880015.160.140.9315.0615.1814.84578432
174717240015.020.342.3214.6115.0914.61479381
174708600014.680.886.3814.3714.6914.26643841
174682680013.8-0.18-1.2914.0314.1413.74772633
174674040013.980.493.6313.6114.0313.51467705
174665400013.490.10.7513.4313.5313.27265515
174656760013.390.040.3013.213.4613.13384674
174648120013.35-0.05-0.3713.2513.5713.21192706
174622200013.4-0.05-0.3713.5713.6413.36359584
174613560013.45-0.04-0.3013.813.813.31384493
174604920013.49-0.36-2.6013.6913.6913.36588474
174596280013.85-0.23-1.6314.0514.1813.82297836
174587640014.08-0.13-0.9114.1814.3913.89505887
174561720014.210.181.2814.0414.414.03610052
174553080014.030.332.4113.7414.1913.74737622
174544440013.70.453.4013.7114.0113.61718436
174535800013.250.53.9212.9613.412.96537149
174527160012.75-0.12-0.9312.7112.8212.61592586
174492600012.870.141.1012.8113.0312.73527443
174483960012.730.171.3512.4613.0812.46629749
174475320012.56-0.11-0.8712.6812.9612.421577776
174466680012.67-0.03-0.2412.5912.9212.52619896
174440760012.70.373.0012.3112.9112.31601427
174432120012.33-0.67-5.1512.6612.8412.11664373
1744234800131.5313.3411.3213.2511.321182468
174414840011.470.131.151212.3511.291386868
174406200011.340.161.4310.5511.6510.51309063
174380280011.18-0.38-3.2911.2611.4110.581181496
174371640011.56-1.42-10.9412.2912.3711.54795578
174363000012.980.211.6412.6113.0612.55443940
174354360012.770.181.4312.7712.8412.29590384
174345720012.59-0.42-3.2312.8412.9212.54717750
174319800013.01-0.39-2.9113.2113.3712.87782946
174311160013.4-0.78-5.5013.7913.8413.231051575
174302520014.18-0.25-1.7314.514.7714.16529698
174293880014.430.161.1214.2314.4514.13773779
174285240014.27-0.95-6.2415.3815.5114.181622978
174259320015.220.080.5315.0415.2414.87350449

Your Recent History

Delayed Upgrade Clock