| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.22 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 | 22.16 | 23.69 | 23.22 | 23.18 |
LSPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 23.69 | 20.10 | 21.89 | 3,202,405 | 2.41 | 11.58% |
| 1 Month | 20.67 | 24.10 | 18.84 | 21.31 | 2,186,046 | 2.55 | 12.34% |
| 3 Months | 24.76 | 27.48 | 18.84 | 23.01 | 1,686,900 | -1.54 | -6.22% |
| 6 Months | 31.42 | 35.58 | 18.84 | 25.25 | 1,486,436 | -8.20 | -26.1% |
| 1 Year | 58.90 | 65.33 | 18.84 | 30.25 | 1,402,220 | -35.68 | -60.58% |
| 3 Years | 34.54 | 165.75 | 10.50 | 48.47 | 964,505 | -11.32 | -32.77% |
| 5 Years | 20.00 | 165.75 | 10.50 | 47.59 | 824,050 | 3.22 | 16.1% |
LSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 23.18 | 0.00 | 0.0% | 23.18 | 23.18 | 23.18 | 0 |
| Dec 01 2022 | 23.18 | 1.11 | 5.03% | 22.38 | 23.38 | 21.97 | 2,016,722 |
| Nov 30 2022 | 22.07 | 1.28 | 6.16% | 20.83 | 22.37 | 20.51 | 10,368,343 |
| Nov 29 2022 | 20.79 | 0.51 | 2.51% | 20.46 | 20.83 | 20.10 | 1,582,971 |
| Nov 28 2022 | 20.28 | -0.85 | -4.02% | 20.80 | 21.70 | 20.28 | 1,293,750 |
| Nov 25 2022 | 21.13 | 0.04 | 0.19% | 20.81 | 21.22 | 20.53 | 750,241 |
| Nov 25 2022 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 0 |
| Nov 24 2022 | 21.09 | 0.49 | 2.38% | 20.94 | 21.15 | 20.72 | 565,565 |
| Nov 23 2022 | 20.60 | 0.73 | 3.67% | 19.89 | 20.91 | 19.63 | 1,107,740 |
| Nov 22 2022 | 19.87 | -0.09 | -0.45% | 19.93 | 20.05 | 19.23 | 1,175,280 |
| Nov 21 2022 | 19.96 | -0.19 | -0.94% | 20.00 | 20.13 | 19.18 | 2,512,787 |
| Nov 18 2022 | 20.15 | -0.64 | -3.08% | 21.26 | 21.32 | 20.08 | 1,315,530 |
| Nov 17 2022 | 20.79 | -0.95 | -4.37% | 21.02 | 21.58 | 20.67 | 1,574,489 |
| Nov 16 2022 | 21.74 | -1.27 | -5.52% | 22.59 | 22.77 | 21.58 | 1,498,611 |
| Nov 15 2022 | 23.01 | 0.35 | 1.54% | 23.80 | 24.10 | 22.97 | 1,768,614 |
| Nov 14 2022 | 22.66 | -0.86 | -3.66% | 23.28 | 23.36 | 22.65 | 1,453,095 |
| Nov 11 2022 | 23.52 | 1.87 | 8.64% | 21.89 | 23.75 | 21.17 | 3,037,806 |
| Nov 10 2022 | 21.65 | 2.50 | 13.05% | 20.44 | 21.89 | 20.44 | 2,923,061 |
| Nov 09 2022 | 19.15 | -1.16 | -5.71% | 20.01 | 20.15 | 18.84 | 2,146,507 |
| Nov 08 2022 | 20.31 | -0.01 | -0.05% | 20.58 | 20.89 | 19.91 | 1,823,417 |
| Nov 07 2022 | 20.32 | 0.20 | 0.99% | 20.38 | 20.68 | 19.73 | 1,752,039 |
| Nov 04 2022 | 20.12 | 0.08 | 0.4% | 20.67 | 20.70 | 19.51 | 2,620,199 |
| Nov 03 2022 | 20.04 | -4.58 | -18.6% | 24.36 | 24.37 | 20.00 | 4,910,709 |