ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSPD Lightspeed Commerce Inc

20.00
-0.99 (-4.72%)
Last Updated: 13:17:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lightspeed Commerce Inc LSPD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -4.72% 20.00 13:17:05
Open Price Low Price High Price Close Price Prev Close
20.56 19.89 20.82 20.99
more quote information »

LSPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1321.3017.0119.461,690,7621.8710.31%
1 Month18.0221.3017.0118.87749,5651.9810.99%
3 Months18.0021.3017.0118.68616,9762.0011.11%
6 Months22.5328.7317.0120.92707,397-2.53-11.23%
1 Year18.5928.7316.9420.88667,9641.417.58%
3 Years81.75165.7516.9437.371,007,378-61.75-75.54%
5 Years23.84165.7510.5040.33845,669-3.84-16.11%

LSPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 20.99 0.44 2.14% 20.71 21.30 20.29 1,313,501
May 16 2024 20.55 3.18 18.31% 19.00 20.55 19.00 2,985,260
May 15 2024 17.37 0.09 0.52% 17.49 17.57 17.01 997,378
May 14 2024 17.28 -0.64 -3.57% 18.13 18.22 17.24 1,466,910
May 13 2024 17.92 -0.08 -0.44% 18.08 18.56 17.82 987,663
May 10 2024 18.00 -0.37 -2.01% 18.43 18.51 17.95 835,096
May 09 2024 18.37 -0.31 -1.66% 18.64 18.78 18.19 625,532
May 08 2024 18.68 -0.33 -1.74% 18.63 18.78 18.47 591,824
May 07 2024 19.01 -0.20 -1.04% 19.26 19.28 18.86 377,801
May 06 2024 19.21 0.78 4.23% 18.51 19.23 18.51 540,712
May 03 2024 18.43 0.23 1.26% 18.50 18.63 18.28 347,196
May 02 2024 18.20 0.02 0.11% 18.43 18.43 17.99 395,493
May 01 2024 18.18 0.15 0.83% 18.01 18.50 17.90 548,129
Apr 30 2024 18.03 -0.34 -1.85% 18.25 18.40 18.03 320,628
Apr 29 2024 18.37 0.29 1.60% 18.31 18.56 18.23 352,981
Apr 26 2024 18.08 0.00 0.00% 18.08 18.08 18.08 0
Apr 25 2024 18.08 -0.54 -2.90% 18.31 18.31 18.02 487,976
Apr 24 2024 18.62 0.17 0.92% 18.45 18.71 18.33 329,152
Apr 23 2024 18.45 0.45 2.50% 18.02 18.58 18.01 458,704
Apr 22 2024 18.00 0.22 1.24% 17.88 18.06 17.73 392,485
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock