News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.92397660819 | 15.39 | 15.56 | 14.8 | 342887 | 15.19247096 | CS |
| 4 | 1.58 | 11.8263473054 | 13.36 | 16.78 | 13.36 | 564462 | 15.18916031 | CS |
| 12 | 1.73 | 13.0961392884 | 13.21 | 16.78 | 10.5 | 637468 | 13.76004393 | CS |
| 26 | -7.06 | -32.0909090909 | 22 | 23.36 | 10.5 | 659236 | 16.33769029 | CS |
| 52 | -3.67 | -19.7205803332 | 18.61 | 26.6 | 10.5 | 615406 | 18.31763339 | CS |
| 156 | -12.91 | -46.355475763 | 27.85 | 33.4 | 10.5 | 839925 | 21.20003902 | CS |
| 260 | -18.23 | -54.9593005728 | 33.17 | 165.75 | 10.5 | 861602 | 38.40509925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 14.94 | -0.37 | -2.42 | 15.35 | 15.48 | 14.9 | 909791 |
| 1750369200 | 15.31 | -0.04 | -0.26 | 15.34 | 15.39 | 15.17 | 211208 |
| 1750282800 | 15.35 | -0.02 | -0.13 | 15.4 | 15.56 | 15.31 | 221210 |
| 1750196400 | 15.37 | -0.06 | -0.39 | 15.35 | 15.39 | 15.11 | 206016 |
| 1750110000 | 15.43 | 0.59 | 3.98 | 15.03 | 15.51 | 14.84 | 479688 |
| 1749850800 | 14.84 | -0.83 | -5.30 | 15.39 | 15.49 | 14.8 | 596315 |
| 1749764400 | 15.67 | -0.82 | -4.97 | 16.3 | 16.43 | 15.66 | 1066796 |
| 1749678000 | 16.489999 | -0.08 | -0.48 | 16.61 | 16.78 | 16.399999 | 487720 |
| 1749591600 | 16.57 | 0.61 | 3.82 | 16 | 16.64 | 15.97 | 556944 |
| 1749505200 | 15.96 | 0.21 | 1.33 | 15.78 | 16.02 | 15.73 | 373080 |
| 1749246000 | 15.75 | 0.26 | 1.68 | 15.66 | 15.9 | 15.58 | 357798 |
| 1749159600 | 15.49 | 0.25 | 1.64 | 15.35 | 15.78 | 15.3 | 595802 |
| 1749073200 | 15.24 | 0.11 | 0.73 | 15.12 | 15.37 | 15.08 | 614812 |
| 1748986800 | 15.13 | 0.47 | 3.21 | 14.65 | 15.44 | 14.63 | 829084 |
| 1748900400 | 14.66 | 0.31 | 2.16 | 14.31 | 14.67 | 14.03 | 571527 |
| 1748641200 | 14.35 | -0.39 | -2.65 | 14.62 | 14.66 | 14.31 | 722364 |
| 1748554800 | 14.74 | 0.13 | 0.89 | 14.81 | 14.89 | 14.6 | 939139 |
| 1748468400 | 14.61 | -0.43 | -2.86 | 15.01 | 15.04 | 14.55 | 613762 |
| 1748382000 | 15.04 | 0.54 | 3.72 | 14.56 | 15.05 | 14.37 | 745865 |
| 1748295600 | 14.5 | 0.02 | 0.14 | 14.52 | 14.6 | 14.3 | 273917 |
| 1748036400 | 14.48 | 0.74 | 5.39 | 13.36 | 14.68 | 13.36 | 826196 |
| 1747950000 | 13.74 | -1.19 | -7.97 | 14.39 | 14.45 | 13.48 | 1540707 |
| 1747863600 | 14.93 | -0.31 | -2.03 | 15.02 | 15.35 | 14.84 | 748436 |
| 1747777200 | 15.24 | 0.09 | 0.59 | 15.05 | 15.33 | 15 | 353360 |
| 1747431600 | 15.15 | 0.27 | 1.81 | 14.89 | 15.17 | 14.86 | 313347 |
| 1747345200 | 14.88 | -0.28 | -1.85 | 15.01 | 15.09 | 14.72 | 464704 |
| 1747258800 | 15.16 | 0.14 | 0.93 | 15.06 | 15.18 | 14.84 | 578432 |
| 1747172400 | 15.02 | 0.34 | 2.32 | 14.61 | 15.09 | 14.61 | 479381 |
| 1747086000 | 14.68 | 0.88 | 6.38 | 14.37 | 14.69 | 14.26 | 643841 |
| 1746826800 | 13.8 | -0.18 | -1.29 | 14.03 | 14.14 | 13.74 | 772633 |
| 1746740400 | 13.98 | 0.49 | 3.63 | 13.61 | 14.03 | 13.51 | 467705 |
| 1746654000 | 13.49 | 0.1 | 0.75 | 13.43 | 13.53 | 13.27 | 265515 |
| 1746567600 | 13.39 | 0.04 | 0.30 | 13.2 | 13.46 | 13.13 | 384674 |
| 1746481200 | 13.35 | -0.05 | -0.37 | 13.25 | 13.57 | 13.21 | 192706 |
| 1746222000 | 13.4 | -0.05 | -0.37 | 13.57 | 13.64 | 13.36 | 359584 |
| 1746135600 | 13.45 | -0.04 | -0.30 | 13.8 | 13.8 | 13.31 | 384493 |
| 1746049200 | 13.49 | -0.36 | -2.60 | 13.69 | 13.69 | 13.36 | 588474 |
| 1745962800 | 13.85 | -0.23 | -1.63 | 14.05 | 14.18 | 13.82 | 297836 |
| 1745876400 | 14.08 | -0.13 | -0.91 | 14.18 | 14.39 | 13.89 | 505887 |
| 1745617200 | 14.21 | 0.18 | 1.28 | 14.04 | 14.4 | 14.03 | 610052 |
| 1745530800 | 14.03 | 0.33 | 2.41 | 13.74 | 14.19 | 13.74 | 737622 |
| 1745444400 | 13.7 | 0.45 | 3.40 | 13.71 | 14.01 | 13.61 | 718436 |
| 1745358000 | 13.25 | 0.5 | 3.92 | 12.96 | 13.4 | 12.96 | 537149 |
| 1745271600 | 12.75 | -0.12 | -0.93 | 12.71 | 12.82 | 12.61 | 592586 |
| 1744926000 | 12.87 | 0.14 | 1.10 | 12.81 | 13.03 | 12.73 | 527443 |
| 1744839600 | 12.73 | 0.17 | 1.35 | 12.46 | 13.08 | 12.46 | 629749 |
| 1744753200 | 12.56 | -0.11 | -0.87 | 12.68 | 12.96 | 12.42 | 1577776 |
| 1744666800 | 12.67 | -0.03 | -0.24 | 12.59 | 12.92 | 12.52 | 619896 |
| 1744407600 | 12.7 | 0.37 | 3.00 | 12.31 | 12.91 | 12.31 | 601427 |
| 1744321200 | 12.33 | -0.67 | -5.15 | 12.66 | 12.84 | 12.11 | 664373 |
| 1744234800 | 13 | 1.53 | 13.34 | 11.32 | 13.25 | 11.32 | 1182468 |
| 1744148400 | 11.47 | 0.13 | 1.15 | 12 | 12.35 | 11.29 | 1386868 |
| 1744062000 | 11.34 | 0.16 | 1.43 | 10.55 | 11.65 | 10.5 | 1309063 |
| 1743802800 | 11.18 | -0.38 | -3.29 | 11.26 | 11.41 | 10.58 | 1181496 |
| 1743716400 | 11.56 | -1.42 | -10.94 | 12.29 | 12.37 | 11.54 | 795578 |
| 1743630000 | 12.98 | 0.21 | 1.64 | 12.61 | 13.06 | 12.55 | 443940 |
| 1743543600 | 12.77 | 0.18 | 1.43 | 12.77 | 12.84 | 12.29 | 590384 |
| 1743457200 | 12.59 | -0.42 | -3.23 | 12.84 | 12.92 | 12.54 | 717750 |
| 1743198000 | 13.01 | -0.39 | -2.91 | 13.21 | 13.37 | 12.87 | 782946 |
| 1743111600 | 13.4 | -0.78 | -5.50 | 13.79 | 13.84 | 13.23 | 1051575 |
| 1743025200 | 14.18 | -0.25 | -1.73 | 14.5 | 14.77 | 14.16 | 529698 |
| 1742938800 | 14.43 | 0.16 | 1.12 | 14.23 | 14.45 | 14.13 | 773779 |
| 1742852400 | 14.27 | -0.95 | -6.24 | 15.38 | 15.51 | 14.18 | 1622978 |
| 1742593200 | 15.22 | 0.08 | 0.53 | 15.04 | 15.24 | 14.87 | 350449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
