Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -2.90% | 18.08 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.31 | 18.02 | 18.31 | 18.08 | 18.62 |
LSPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.88 | 18.71 | 17.63 | 18.12 | 418,968 | 0.20 | 1.12% |
| 1 Month | 18.95 | 20.00 | 17.61 | 18.74 | 519,025 | -0.87 | -4.59% |
| 3 Months | 25.00 | 27.05 | 17.31 | 19.21 | 761,388 | -6.92 | -27.68% |
| 6 Months | 19.06 | 28.73 | 16.94 | 21.21 | 689,681 | -0.98 | -5.14% |
| 1 Year | 18.04 | 28.73 | 16.94 | 20.77 | 685,874 | 0.04 | 0.22% |
| 3 Years | 87.08 | 165.75 | 16.94 | 38.74 | 1,003,404 | -69.00 | -79.24% |
| 5 Years | 24.17 | 165.75 | 10.50 | 40.90 | 831,730 | -6.09 | -25.20% |
LSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.08 | -0.54 | -2.90% | 18.31 | 18.31 | 18.02 | 487,976 |
| Apr 24 2024 | 18.62 | 0.17 | 0.92% | 18.45 | 18.71 | 18.33 | 329,152 |
| Apr 23 2024 | 18.45 | 0.45 | 2.50% | 18.02 | 18.58 | 18.01 | 458,704 |
| Apr 22 2024 | 18.00 | 0.22 | 1.24% | 17.88 | 18.06 | 17.73 | 392,485 |
| Apr 19 2024 | 17.78 | -0.12 | -0.67% | 17.78 | 18.02 | 17.63 | 478,959 |
| Apr 18 2024 | 17.90 | -0.14 | -0.78% | 17.88 | 18.27 | 17.72 | 435,539 |
| Apr 17 2024 | 18.04 | 0.29 | 1.63% | 17.86 | 18.22 | 17.81 | 396,611 |
| Apr 16 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 18.16 | 17.61 | 528,879 |
| Apr 15 2024 | 17.83 | -0.63 | -3.41% | 18.59 | 18.59 | 17.69 | 561,487 |
| Apr 12 2024 | 18.46 | -0.70 | -3.65% | 19.05 | 19.21 | 18.45 | 413,112 |
| Apr 11 2024 | 19.16 | 0.15 | 0.79% | 19.05 | 19.32 | 18.92 | 441,230 |
| Apr 10 2024 | 19.01 | -0.30 | -1.55% | 18.83 | 19.18 | 18.80 | 423,337 |
| Apr 09 2024 | 19.31 | 0.14 | 0.73% | 19.17 | 19.42 | 19.12 | 349,228 |
| Apr 08 2024 | 19.17 | -0.04 | -0.21% | 19.16 | 19.37 | 19.05 | 248,177 |
| Apr 05 2024 | 19.21 | 0.48 | 2.56% | 18.79 | 19.34 | 18.75 | 589,876 |
| Apr 04 2024 | 18.73 | -1.16 | -5.83% | 19.71 | 19.94 | 18.71 | 1,105,828 |
| Apr 03 2024 | 19.89 | 1.03 | 5.46% | 19.45 | 20.00 | 19.44 | 1,182,780 |
| Apr 02 2024 | 18.86 | -0.39 | -2.03% | 18.90 | 18.97 | 18.71 | 464,607 |
| Apr 01 2024 | 19.25 | 0.20 | 1.05% | 19.00 | 19.45 | 18.63 | 633,186 |
| Mar 28 2024 | 19.05 | 0.10 | 0.53% | 18.95 | 19.12 | 18.82 | 428,302 |
| Mar 27 2024 | 18.95 | 0.16 | 0.85% | 18.90 | 18.98 | 18.41 | 417,504 |
| Mar 26 2024 | 18.79 | 0.06 | 0.32% | 18.86 | 19.25 | 18.72 | 578,089 |
