News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.94174757282 | 1.03 | 1.07 | 0.98 | 247984 | 1.01544682 | CS |
| 4 | 0.13 | 14.1304347826 | 0.92 | 1.1 | 0.92 | 164344 | 1.01974049 | CS |
| 12 | -0.15 | -12.5 | 1.2 | 1.37 | 0.75 | 255453 | 1.01145685 | CS |
| 26 | -0.61 | -36.7469879518 | 1.66 | 2.04 | 0.75 | 350021 | 1.3145925 | CS |
| 52 | -1.69 | -61.6788321168 | 2.74 | 2.78 | 0.75 | 306917 | 1.73035857 | CS |
| 156 | -15.6 | -93.6936936937 | 16.65 | 18.3 | 0.75 | 389382 | 5.17006004 | CS |
| 260 | -22.95 | -95.625 | 24 | 28.38 | 0.75 | 371708 | 6.15584559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726782000 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 0.98 | 272828 |
| 1726695600 | 1.01 | -0.01 | -0.98 | 1 | 1.07 | 0.99 | 291729 |
| 1726609200 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 0.99 | 286178 |
| 1726522800 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.98 | 221943 |
| 1726263600 | 1.02 | -0.02 | -1.92 | 1.03 | 1.07 | 1.02 | 167241 |
| 1726177200 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 67966 |
| 1726090800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 89355 |
| 1726004400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.99 | 125132 |
| 1725918000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.02 | 91521 |
| 1725658800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.02 | 103403 |
| 1725572400 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 1.03 | 104819 |
| 1725486000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 119749 |
| 1725399600 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.99 | 99818 |
| 1725054000 | 1.01 | -0.03 | -2.88 | 1.07 | 1.07 | 1.01 | 79505 |
| 1724967600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.1 | 0.95 | 591122 |
| 1724881200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 85028 |
| 1724794800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.93 | 72218 |
| 1724708400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724449200 | 0.95 | 0.05 | 5.56 | 0.92 | 0.97 | 0.92 | 131172 |
| 1724362800 | 0.9 | -0.03 | -3.23 | 0.95 | 0.95 | 0.9 | 66833 |
| 1724276400 | 0.93 | 0.03 | 3.33 | 0.92 | 0.96 | 0.92 | 132980 |
| 1724190000 | 0.9 | -0.03 | -3.23 | 0.93 | 0.97 | 0.9 | 283479 |
| 1724103600 | 0.93 | -0.08 | -7.92 | 1.01 | 1.01 | 0.91 | 308184 |
| 1723844400 | 1.01 | 0.13 | 14.77 | 0.91 | 1.01 | 0.89 | 669814 |
| 1723758000 | 0.88 | 0.08 | 10.00 | 0.8199999 | 0.89 | 0.79 | 439115 |
| 1723671600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.77 | 189941 |
| 1723585200 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.75 | 393034 |
| 1723498800 | 0.76 | -0.03 | -3.80 | 0.81 | 0.81 | 0.75 | 387716 |
| 1723239600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.76 | 180821 |
| 1723153200 | 0.81 | 0.01 | 1.25 | 0.79 | 0.8199999 | 0.78 | 206280 |
| 1723066800 | 0.8 | -0.05 | -5.88 | 0.83 | 0.84 | 0.78 | 424245 |
| 1722980400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.79 | 380086 |
| 1722634800 | 0.86 | -0.03 | -3.37 | 0.86 | 0.87 | 0.8 | 796858 |
| 1722548400 | 0.89 | -0.09 | -9.18 | 0.98 | 0.99 | 0.85 | 1193710 |
| 1722462000 | 0.98 | -0.22 | -18.33 | 1.05 | 1.05 | 0.92 | 1291255 |
| 1722375600 | 1.2 | -0.03 | -2.44 | 1.19 | 1.21 | 1.17 | 166061 |
| 1722289200 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.18 | 158564 |
| 1722030000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.22 | 1.2 | 39341 |
| 1721943600 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.2 | 101160 |
| 1721857200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 207396 |
| 1721770800 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.23 | 47121 |
| 1721684400 | 1.22 | -0.03 | -2.40 | 1.24 | 1.24 | 1.22 | 101820 |
| 1721425200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721338800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.2 | 305450 |
| 1721252400 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.27 | 170125 |
| 1721166000 | 1.34 | 0.09 | 7.20 | 1.24 | 1.37 | 1.24 | 338292 |
| 1721079600 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 169835 |
| 1720820400 | 1.26 | 0.09 | 7.69 | 1.18 | 1.28 | 1.16 | 392805 |
| 1720734000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.15 | 343119 |
| 1720647600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1399999 | 266871 |
| 1720561200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 68358 |
| 1720474800 | 1.2 | 0.02 | 1.69 | 1.21 | 1.22 | 1.17 | 156357 |
| 1720215600 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.18 | 211096 |
| 1720129200 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 91035 |
| 1720042800 | 1.24 | 0.06 | 5.08 | 1.18 | 1.24 | 1.18 | 176213 |
| 1719956400 | 1.18 | -0.05 | -4.07 | 1.2 | 1.21 | 1.17 | 214258 |
| 1719610800 | 1.23 | 0.01 | 0.82 | 1.2 | 1.24 | 1.2 | 149633 |
| 1719524400 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.16 | 794776 |
| 1719438000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.23 | 268054 |
| 1719351600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.23 | 364711 |
| 1719265200 | 1.24 | -0.13 | -9.49 | 1.37 | 1.3799999 | 1.23 | 877397 |
| 1719006000 | 1.37 | 0 | 0.00 | 1.3799999 | 1.41 | 1.37 | 1428916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
