Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | LEV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -8.39% | 1.31 | 16:20:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.28 | 1.38 | 1.31 | 1.43 |
LEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.48 | 1.24 | 1.40 | 395,327 | 0.06 | 4.80% |
| 1 Month | 1.77 | 1.79 | 1.22 | 1.39 | 436,322 | -0.46 | -25.99% |
| 3 Months | 2.39 | 2.46 | 1.22 | 1.72 | 379,949 | -1.08 | -45.19% |
| 6 Months | 2.49 | 2.67 | 1.22 | 1.99 | 305,361 | -1.18 | -47.39% |
| 1 Year | 3.12 | 3.53 | 1.22 | 2.47 | 343,324 | -1.81 | -58.01% |
| 3 Years | 24.00 | 28.38 | 1.22 | 6.65 | 378,277 | -22.69 | -94.54% |
| 5 Years | 24.00 | 28.38 | 1.22 | 6.65 | 378,277 | -22.69 | -94.54% |
LEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.31 | -0.12 | -8.39% | 1.31 | 1.38 | 1.28 | 1,123,407 |
| May 07 2024 | 1.43 | -0.02 | -1.38% | 1.48 | 1.48 | 1.40 | 394,760 |
| May 06 2024 | 1.45 | 0.04 | 2.84% | 1.47 | 1.47 | 1.42 | 427,015 |
| May 03 2024 | 1.41 | 0.10 | 7.63% | 1.32 | 1.41 | 1.32 | 726,311 |
| May 02 2024 | 1.31 | 0.02 | 1.55% | 1.32 | 1.32 | 1.27 | 120,403 |
| May 01 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.32 | 1.24 | 308,148 |
| Apr 30 2024 | 1.25 | -0.07 | -5.30% | 1.31 | 1.31 | 1.24 | 399,331 |
| Apr 29 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.25 | 798,998 |
| Apr 26 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 1.25 | 500,399 |
| Apr 25 2024 | 1.26 | -0.04 | -3.08% | 1.29 | 1.29 | 1.22 | 510,044 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.27 | 214,304 |
| Apr 23 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.34 | 1.27 | 433,579 |
| Apr 22 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.30 | 422,843 |
| Apr 19 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.43 | 1.33 | 667,381 |
| Apr 18 2024 | 1.33 | -0.11 | -7.64% | 1.42 | 1.42 | 1.28 | 784,909 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.40 | 425,699 |
| Apr 16 2024 | 1.48 | -0.07 | -4.52% | 1.56 | 1.56 | 1.47 | 402,647 |
| Apr 15 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.62 | 1.54 | 297,250 |
| Apr 12 2024 | 1.62 | -0.08 | -4.71% | 1.69 | 1.69 | 1.58 | 429,095 |
| Apr 11 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.77 | 1.68 | 320,482 |
| Apr 10 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.74 | 142,848 |
| Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 203,857 |
