| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lion Electric Company |
LEV |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.57% |
3.55 |
16:01:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.58 |
3.51 |
3.80 |
3.55 |
3.53 |
more quote information »
LEV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.58 | 3.80 | 3.35 | 3.49 | 727,306 | -0.03 | -0.84% |
| 1 Month | 2.98 | 3.80 | 2.72 | 3.36 | 755,632 | 0.57 | 19.13% |
| 3 Months | 4.29 | 4.94 | 2.50 | 3.35 | 619,255 | -0.74 | -17.25% |
| 6 Months | 6.30 | 7.26 | 2.50 | 3.91 | 475,600 | -2.75 | -43.65% |
| 1 Year | 11.42 | 11.54 | 2.50 | 5.75 | 424,521 | -7.87 | -68.91% |
| 3 Years | 24.00 | 28.38 | 2.50 | 9.38 | 392,244 | -20.45 | -85.21% |
| 5 Years | 24.00 | 28.38 | 2.50 | 9.38 | 392,244 | -20.45 | -85.21% |
LEV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
3.55 |
0.02 |
0.57% |
3.58 |
3.80 |
3.51 |
1,730,813 |
| Feb 01 2023 |
3.53 |
0.04 |
1.15% |
3.49 |
3.54 |
3.40 |
468,089 |
| Jan 31 2023 |
3.49 |
0.11 |
3.25% |
3.38 |
3.49 |
3.36 |
487,543 |
| Jan 30 2023 |
3.38 |
-0.16 |
-4.52% |
3.51 |
3.54 |
3.35 |
643,082 |
| Jan 27 2023 |
3.54 |
0.06 |
1.72% |
3.48 |
3.66 |
3.41 |
1,148,238 |
| Jan 26 2023 |
3.48 |
-0.05 |
-1.42% |
3.58 |
3.63 |
3.44 |
889,578 |
| Jan 25 2023 |
3.53 |
-0.15 |
-4.08% |
3.64 |
3.64 |
3.37 |
1,799,945 |
| Jan 24 2023 |
3.68 |
0.20 |
5.75% |
3.48 |
3.73 |
3.42 |
1,619,372 |
| Jan 23 2023 |
3.48 |
0.16 |
4.82% |
3.35 |
3.51 |
3.34 |
555,024 |
| Jan 20 2023 |
3.32 |
0.06 |
1.84% |
3.26 |
3.38 |
3.23 |
330,093 |
| Jan 19 2023 |
3.26 |
-0.26 |
-7.39% |
3.51 |
3.51 |
3.22 |
693,307 |
| Jan 18 2023 |
3.52 |
0.13 |
3.83% |
3.45 |
3.62 |
3.40 |
807,575 |
| Jan 17 2023 |
3.39 |
-0.14 |
-3.97% |
3.59 |
3.59 |
3.33 |
1,030,209 |
| Jan 16 2023 |
3.53 |
0.21 |
6.33% |
3.41 |
3.65 |
3.33 |
630,469 |
| Jan 13 2023 |
3.32 |
0.39 |
13.31% |
2.91 |
3.47 |
2.89 |
1,354,540 |
| Jan 12 2023 |
2.93 |
0.07 |
2.45% |
2.88 |
2.94 |
2.79 |
286,323 |
| Jan 11 2023 |
2.86 |
0.07 |
2.51% |
2.82 |
2.90 |
2.76 |
368,374 |
| Jan 10 2023 |
2.79 |
0.05 |
1.82% |
2.79 |
2.83 |
2.72 |
353,599 |
| Jan 09 2023 |
2.74 |
-0.07 |
-2.49% |
2.84 |
2.91 |
2.74 |
493,388 |
| Jan 06 2023 |
2.81 |
-0.06 |
-2.09% |
2.87 |
2.88 |
2.75 |
732,702 |
| Jan 05 2023 |
2.87 |
-0.11 |
-3.69% |
2.98 |
2.98 |
2.87 |
421,197 |
| Jan 04 2023 |
2.98 |
0.05 |
1.71% |
2.94 |
3.01 |
2.88 |
424,692 |
| Jan 03 2023 |
2.93 |
-0.11 |
-3.62% |
3.15 |
3.15 |
2.86 |
483,809 |
See More Historical Prices ยป
