LEV

Lion Electric Company
3.55
0.02 (0.57%)
Company Name Stock Ticker Symbol Market Type
Lion Electric Company LEV Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.57% 3.55 16:01:06
Open Price Low Price High Price Close Price Prev Close
3.58 3.51 3.80 3.55 3.53
more quote information »

LEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.583.803.353.49727,306-0.03-0.84%
1 Month2.983.802.723.36755,6320.5719.13%
3 Months4.294.942.503.35619,255-0.74-17.25%
6 Months6.307.262.503.91475,600-2.75-43.65%
1 Year11.4211.542.505.75424,521-7.87-68.91%
3 Years24.0028.382.509.38392,244-20.45-85.21%
5 Years24.0028.382.509.38392,244-20.45-85.21%

LEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 3.55 0.02 0.57% 3.58 3.80 3.51 1,730,813
Feb 01 2023 3.53 0.04 1.15% 3.49 3.54 3.40 468,089
Jan 31 2023 3.49 0.11 3.25% 3.38 3.49 3.36 487,543
Jan 30 2023 3.38 -0.16 -4.52% 3.51 3.54 3.35 643,082
Jan 27 2023 3.54 0.06 1.72% 3.48 3.66 3.41 1,148,238
Jan 26 2023 3.48 -0.05 -1.42% 3.58 3.63 3.44 889,578
Jan 25 2023 3.53 -0.15 -4.08% 3.64 3.64 3.37 1,799,945
Jan 24 2023 3.68 0.20 5.75% 3.48 3.73 3.42 1,619,372
Jan 23 2023 3.48 0.16 4.82% 3.35 3.51 3.34 555,024
Jan 20 2023 3.32 0.06 1.84% 3.26 3.38 3.23 330,093
Jan 19 2023 3.26 -0.26 -7.39% 3.51 3.51 3.22 693,307
Jan 18 2023 3.52 0.13 3.83% 3.45 3.62 3.40 807,575
Jan 17 2023 3.39 -0.14 -3.97% 3.59 3.59 3.33 1,030,209
Jan 16 2023 3.53 0.21 6.33% 3.41 3.65 3.33 630,469
Jan 13 2023 3.32 0.39 13.31% 2.91 3.47 2.89 1,354,540
Jan 12 2023 2.93 0.07 2.45% 2.88 2.94 2.79 286,323
Jan 11 2023 2.86 0.07 2.51% 2.82 2.90 2.76 368,374
Jan 10 2023 2.79 0.05 1.82% 2.79 2.83 2.72 353,599
Jan 09 2023 2.74 -0.07 -2.49% 2.84 2.91 2.74 493,388
Jan 06 2023 2.81 -0.06 -2.09% 2.87 2.88 2.75 732,702
Jan 05 2023 2.87 -0.11 -3.69% 2.98 2.98 2.87 421,197
Jan 04 2023 2.98 0.05 1.71% 2.94 3.01 2.88 424,692
Jan 03 2023 2.93 -0.11 -3.62% 3.15 3.15 2.86 483,809
See More Historical Prices ยป