Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LB.PR.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.31 | -0.04 | -0.21% | 19.31 | 19.31 | 19.31 | 200 |
| May 21 2024 | 19.35 | 0.00 | 0.00% | 19.24 | 19.36 | 19.24 | 5,091 |
| May 17 2024 | 19.35 | 0.06 | 0.31% | 19.41 | 19.41 | 19.28 | 24,130 |
| May 16 2024 | 19.29 | -0.16 | -0.82% | 19.43 | 19.43 | 19.29 | 628 |
| May 15 2024 | 19.45 | -0.12 | -0.61% | 19.60 | 19.60 | 19.45 | 15,023 |
| May 14 2024 | 19.57 | -0.06 | -0.31% | 19.50 | 19.60 | 19.50 | 6,350 |
| May 13 2024 | 19.63 | 0.38 | 1.97% | 19.34 | 19.63 | 19.28 | 13,696 |
| May 10 2024 | 19.25 | 0.30 | 1.58% | 19.00 | 19.30 | 18.95 | 22,945 |
| May 09 2024 | 18.95 | 0.00 | 0.00% | 19.05 | 19.05 | 18.94 | 9,638 |
| May 08 2024 | 18.95 | -0.06 | -0.32% | 18.85 | 19.05 | 18.85 | 1,200 |
| May 07 2024 | 19.01 | 0.11 | 0.58% | 19.00 | 19.03 | 18.86 | 9,618 |
| May 06 2024 | 18.90 | 0.25 | 1.34% | 18.75 | 19.30 | 18.75 | 8,610 |
| May 03 2024 | 18.65 | -0.10 | -0.53% | 18.75 | 18.75 | 18.65 | 2,075 |
| May 02 2024 | 18.75 | 0.47 | 2.57% | 18.75 | 18.75 | 18.55 | 4,700 |
| May 01 2024 | 18.28 | 0.01 | 0.05% | 18.50 | 18.50 | 18.20 | 1,700 |
| Apr 30 2024 | 18.27 | 0.27 | 1.50% | 18.05 | 18.45 | 18.05 | 5,940 |
| Apr 29 2024 | 18.00 | -0.20 | -1.10% | 18.20 | 18.20 | 17.90 | 7,570 |
| Apr 26 2024 | 18.20 | 0.15 | 0.83% | 18.04 | 18.20 | 18.00 | 8,150 |
| Apr 25 2024 | 18.05 | -0.05 | -0.28% | 18.10 | 18.10 | 18.00 | 5,150 |
| Apr 24 2024 | 18.10 | 0.04 | 0.22% | 18.09 | 18.10 | 18.08 | 4,218 |
| Apr 23 2024 | 18.06 | 0.06 | 0.33% | 17.90 | 18.10 | 17.90 | 3,551 |
| Apr 22 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.05 | 18.00 | 6,575 |
| Apr 19 2024 | 18.02 | -0.10 | -0.55% | 18.12 | 18.12 | 17.90 | 4,001 |
| Apr 18 2024 | 18.12 | -0.18 | -0.98% | 18.34 | 18.34 | 18.00 | 13,417 |
| Apr 17 2024 | 18.30 | -0.03 | -0.16% | 18.25 | 18.33 | 18.25 | 2,900 |
| Apr 16 2024 | 18.33 | 0.33 | 1.83% | 18.05 | 18.33 | 18.05 | 14,700 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.15 | 17.95 | 8,618 |
| Apr 12 2024 | 18.00 | -0.06 | -0.33% | 18.10 | 18.10 | 18.00 | 1,334 |
| Apr 11 2024 | 18.06 | 0.16 | 0.89% | 18.06 | 18.06 | 17.99 | 2,100 |
| Apr 10 2024 | 17.90 | -0.10 | -0.56% | 18.06 | 18.06 | 17.90 | 7,384 |
| Apr 09 2024 | 18.00 | -0.19 | -1.04% | 18.19 | 18.19 | 18.00 | 1,412 |
| Apr 08 2024 | 18.19 | 0.19 | 1.06% | 18.00 | 18.19 | 18.00 | 600 |
| Apr 05 2024 | 18.00 | 0.15 | 0.84% | 17.86 | 18.10 | 17.86 | 8,100 |
| Apr 04 2024 | 17.85 | 0.05 | 0.28% | 17.79 | 17.85 | 17.60 | 3,240 |
| Apr 03 2024 | 17.80 | -0.05 | -0.28% | 17.64 | 17.80 | 17.64 | 1,530 |
| Apr 02 2024 | 17.85 | 0.06 | 0.34% | 17.86 | 17.86 | 17.85 | 3,100 |
| Apr 01 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 50 |
| Mar 28 2024 | 17.79 | 0.08 | 0.45% | 17.79 | 17.79 | 17.70 | 1,200 |
| Mar 27 2024 | 17.71 | -0.04 | -0.23% | 17.75 | 17.75 | 17.70 | 8,326 |
| Mar 26 2024 | 17.75 | -0.10 | -0.56% | 17.75 | 17.75 | 17.75 | 400 |
| Mar 25 2024 | 17.85 | 0.00 | 0.00% | 17.75 | 17.85 | 17.70 | 6,410 |
| Mar 22 2024 | 17.85 | 0.29 | 1.65% | 17.60 | 17.90 | 17.60 | 11,957 |
| Mar 21 2024 | 17.56 | 0.24 | 1.39% | 17.45 | 17.65 | 17.45 | 6,945 |
| Mar 20 2024 | 17.32 | -0.03 | -0.17% | 17.40 | 17.40 | 17.32 | 5,300 |
| Mar 19 2024 | 17.35 | 0.00 | 0.00% | 17.34 | 17.45 | 17.30 | 4,336 |
| Mar 18 2024 | 17.35 | 0.05 | 0.29% | 17.38 | 17.38 | 17.18 | 1,726 |
| Mar 15 2024 | 17.30 | 0.05 | 0.29% | 17.45 | 17.45 | 17.18 | 8,550 |
| Mar 14 2024 | 17.25 | -0.20 | -1.15% | 17.60 | 17.60 | 17.20 | 9,610 |
| Mar 13 2024 | 17.45 | 0.10 | 0.58% | 17.31 | 17.50 | 17.30 | 5,300 |
| Mar 12 2024 | 17.35 | 0.10 | 0.58% | 17.27 | 17.35 | 17.25 | 850 |
| Mar 11 2024 | 17.25 | -0.05 | -0.29% | 17.27 | 17.30 | 16.90 | 10,728 |
| Mar 08 2024 | 17.30 | -0.04 | -0.23% | 17.34 | 17.34 | 17.30 | 3,050 |
| Mar 07 2024 | 17.34 | -0.11 | -0.63% | 17.40 | 17.45 | 17.34 | 14,480 |
| Mar 06 2024 | 17.45 | -0.22 | -1.25% | 17.42 | 17.50 | 17.40 | 2,900 |
| Mar 05 2024 | 17.67 | 0.13 | 0.74% | 17.62 | 17.72 | 17.62 | 8,404 |
| Mar 04 2024 | 17.54 | 0.30 | 1.74% | 17.40 | 17.54 | 17.40 | 5,345 |
| Mar 01 2024 | 17.24 | 0.04 | 0.23% | 17.25 | 17.25 | 17.15 | 1,700 |
| Feb 29 2024 | 17.20 | 0.15 | 0.88% | 17.15 | 17.20 | 17.10 | 4,030 |
| Feb 28 2024 | 17.05 | -0.10 | -0.58% | 17.05 | 17.20 | 17.04 | 5,240 |
| Feb 27 2024 | 17.15 | 0.00 | 0.00% | 17.25 | 17.35 | 17.15 | 16,662 |
| Feb 26 2024 | 17.15 | 0.15 | 0.88% | 16.99 | 17.30 | 16.99 | 3,285 |
| Feb 23 2024 | 17.00 | 0.12 | 0.71% | 16.88 | 17.10 | 16.88 | 1,600 |
