ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LB.PR.H Laurentian Bank of Canada

19.25
0.30 (1.58%)
May 10 2024 - Closed
Delayed by 15 minutes

LB.PR.H Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 19.25 0.30 1.58% 19.00 19.30 18.95 22,945
May 09 2024 18.95 0.00 0.00% 19.05 19.05 18.94 9,638
May 08 2024 18.95 -0.06 -0.32% 18.85 19.05 18.85 1,200
May 07 2024 19.01 0.11 0.58% 19.00 19.03 18.86 9,618
May 06 2024 18.90 0.25 1.34% 18.75 19.30 18.75 8,610
May 03 2024 18.65 -0.10 -0.53% 18.75 18.75 18.65 2,075
May 02 2024 18.75 0.47 2.57% 18.75 18.75 18.55 4,700
May 01 2024 18.28 0.01 0.05% 18.50 18.50 18.20 1,700
Apr 30 2024 18.27 0.27 1.50% 18.05 18.45 18.05 5,940
Apr 29 2024 18.00 -0.20 -1.10% 18.20 18.20 17.90 7,570
Apr 26 2024 18.20 0.15 0.83% 18.04 18.20 18.00 8,150
Apr 25 2024 18.05 -0.05 -0.28% 18.10 18.10 18.00 5,150
Apr 24 2024 18.10 0.04 0.22% 18.09 18.10 18.08 4,218
Apr 23 2024 18.06 0.06 0.33% 17.90 18.10 17.90 3,551
Apr 22 2024 18.00 -0.02 -0.11% 18.00 18.05 18.00 6,575
Apr 19 2024 18.02 -0.10 -0.55% 18.12 18.12 17.90 4,001
Apr 18 2024 18.12 -0.18 -0.98% 18.34 18.34 18.00 13,417
Apr 17 2024 18.30 -0.03 -0.16% 18.25 18.33 18.25 2,900
Apr 16 2024 18.33 0.33 1.83% 18.05 18.33 18.05 14,700
Apr 15 2024 18.00 0.00 0.00% 18.00 18.15 17.95 8,618
Apr 12 2024 18.00 -0.06 -0.33% 18.10 18.10 18.00 1,334
Apr 11 2024 18.06 0.16 0.89% 18.06 18.06 17.99 2,100
Apr 10 2024 17.90 -0.10 -0.56% 18.06 18.06 17.90 7,384
Apr 09 2024 18.00 -0.19 -1.04% 18.19 18.19 18.00 1,412
Apr 08 2024 18.19 0.19 1.06% 18.00 18.19 18.00 600
Apr 05 2024 18.00 0.15 0.84% 17.86 18.10 17.86 8,100
Apr 04 2024 17.85 0.05 0.28% 17.79 17.85 17.60 3,240
Apr 03 2024 17.80 -0.05 -0.28% 17.64 17.80 17.64 1,530
Apr 02 2024 17.85 0.06 0.34% 17.86 17.86 17.85 3,100
Apr 01 2024 17.79 0.00 0.00% 17.79 17.79 17.79 50
Mar 28 2024 17.79 0.08 0.45% 17.79 17.79 17.70 1,200
Mar 27 2024 17.71 -0.04 -0.23% 17.75 17.75 17.70 8,326
Mar 26 2024 17.75 -0.10 -0.56% 17.75 17.75 17.75 400
Mar 25 2024 17.85 0.00 0.00% 17.75 17.85 17.70 6,410
Mar 22 2024 17.85 0.29 1.65% 17.60 17.90 17.60 11,957
Mar 21 2024 17.56 0.24 1.39% 17.45 17.65 17.45 6,945
Mar 20 2024 17.32 -0.03 -0.17% 17.40 17.40 17.32 5,300
Mar 19 2024 17.35 0.00 0.00% 17.34 17.45 17.30 4,336
Mar 18 2024 17.35 0.05 0.29% 17.38 17.38 17.18 1,726
Mar 15 2024 17.30 0.05 0.29% 17.45 17.45 17.18 8,550
Mar 14 2024 17.25 -0.20 -1.15% 17.60 17.60 17.20 9,610
Mar 13 2024 17.45 0.10 0.58% 17.31 17.50 17.30 5,300
Mar 12 2024 17.35 0.10 0.58% 17.27 17.35 17.25 850
Mar 11 2024 17.25 -0.05 -0.29% 17.27 17.30 16.90 10,728
Mar 08 2024 17.30 -0.04 -0.23% 17.34 17.34 17.30 3,050
Mar 07 2024 17.34 -0.11 -0.63% 17.40 17.45 17.34 14,480
Mar 06 2024 17.45 -0.22 -1.25% 17.42 17.50 17.40 2,900
Mar 05 2024 17.67 0.13 0.74% 17.62 17.72 17.62 8,404
Mar 04 2024 17.54 0.30 1.74% 17.40 17.54 17.40 5,345
Mar 01 2024 17.24 0.04 0.23% 17.25 17.25 17.15 1,700
Feb 29 2024 17.20 0.15 0.88% 17.15 17.20 17.10 4,030
Feb 28 2024 17.05 -0.10 -0.58% 17.05 17.20 17.04 5,240
Feb 27 2024 17.15 0.00 0.00% 17.25 17.35 17.15 16,662
Feb 26 2024 17.15 0.15 0.88% 16.99 17.30 16.99 3,285
Feb 23 2024 17.00 0.12 0.71% 16.88 17.10 16.88 1,600
Feb 22 2024 16.88 0.21 1.26% 16.80 16.88 16.80 3,000
Feb 21 2024 16.67 0.02 0.12% 16.73 16.73 16.67 1,000
Feb 20 2024 16.65 0.10 0.60% 16.46 16.75 16.46 14,009
Feb 16 2024 16.55 0.05 0.30% 16.50 16.55 16.48 6,835
Feb 15 2024 16.50 0.00 0.00% 16.52 16.58 16.50 5,800
Feb 14 2024 16.50 0.08 0.49% 16.50 16.51 16.50 3,658
Feb 13 2024 16.42 0.01 0.06% 16.50 16.50 16.40 3,860

Your Recent History

Delayed Upgrade Clock