Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank of Canada | LB.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.20 | 15:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.04 | 18.00 | 18.20 | 18.20 | 18.05 |
LB.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LB.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| Apr 25 2024 | 18.05 | -0.05 | -0.28% | 18.10 | 18.10 | 18.00 | 5,150 |
| Apr 24 2024 | 18.10 | 0.04 | 0.22% | 18.09 | 18.10 | 18.08 | 4,218 |
| Apr 23 2024 | 18.06 | 0.06 | 0.33% | 17.90 | 18.10 | 17.90 | 3,551 |
| Apr 22 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.05 | 18.00 | 6,575 |
| Apr 19 2024 | 18.02 | -0.10 | -0.55% | 18.12 | 18.12 | 17.90 | 4,001 |
| Apr 18 2024 | 18.12 | -0.18 | -0.98% | 18.34 | 18.34 | 18.00 | 13,417 |
| Apr 17 2024 | 18.30 | -0.03 | -0.16% | 18.25 | 18.33 | 18.25 | 2,900 |
| Apr 16 2024 | 18.33 | 0.33 | 1.83% | 18.05 | 18.33 | 18.05 | 14,700 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.15 | 17.95 | 8,618 |
| Apr 12 2024 | 18.00 | -0.06 | -0.33% | 18.10 | 18.10 | 18.00 | 1,334 |
| Apr 11 2024 | 18.06 | 0.16 | 0.89% | 18.06 | 18.06 | 17.99 | 2,100 |
| Apr 10 2024 | 17.90 | -0.10 | -0.56% | 18.06 | 18.06 | 17.90 | 7,384 |
| Apr 09 2024 | 18.00 | -0.19 | -1.04% | 18.19 | 18.19 | 18.00 | 1,412 |
| Apr 08 2024 | 18.19 | 0.19 | 1.06% | 18.00 | 18.19 | 18.00 | 600 |
| Apr 05 2024 | 18.00 | 0.15 | 0.84% | 17.86 | 18.10 | 17.86 | 8,100 |
| Apr 04 2024 | 17.85 | 0.05 | 0.28% | 17.79 | 17.85 | 17.60 | 3,240 |
| Apr 03 2024 | 17.80 | -0.05 | -0.28% | 17.64 | 17.80 | 17.64 | 1,530 |
| Apr 02 2024 | 17.85 | 0.06 | 0.34% | 17.86 | 17.86 | 17.85 | 3,100 |
| Apr 01 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 50 |
| Mar 28 2024 | 17.79 | 0.08 | 0.45% | 17.79 | 17.79 | 17.70 | 1,200 |
