Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.50% | 21.71 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.68 | 21.68 | 21.70 | 21.71 | 21.82 |
IIMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.71 | -0.11 | -0.50% | 21.68 | 21.71 | 21.68 | 2,102 |
| Jun 06 2024 | 21.82 | -0.05 | -0.23% | 21.76 | 21.82 | 21.75 | 777 |
| Jun 05 2024 | 21.87 | -0.03 | -0.14% | 21.85 | 21.87 | 21.85 | 4,441 |
| Jun 04 2024 | 21.90 | -0.16 | -0.73% | 22.00 | 22.00 | 21.90 | 3,350 |
| Jun 03 2024 | 22.06 | 0.17 | 0.78% | 22.06 | 22.06 | 22.06 | 0 |
| May 31 2024 | 21.89 | 0.05 | 0.23% | 21.89 | 21.89 | 21.89 | 0 |
| May 30 2024 | 21.84 | 0.15 | 0.69% | 21.74 | 21.92 | 21.74 | 1,275 |
| May 29 2024 | 21.69 | -0.24 | -1.09% | 21.84 | 21.84 | 21.69 | 923 |
| May 28 2024 | 21.93 | 0.18 | 0.83% | 21.90 | 21.95 | 21.84 | 4,100 |
| May 27 2024 | 21.75 | -0.15 | -0.68% | 21.82 | 21.82 | 21.75 | 200 |
| May 24 2024 | 21.90 | 0.09 | 0.41% | 21.90 | 21.90 | 21.90 | 0 |
| May 23 2024 | 21.81 | -0.08 | -0.37% | 21.89 | 21.90 | 21.72 | 2,399 |
| May 22 2024 | 21.89 | -0.22 | -1.00% | 22.05 | 22.05 | 21.85 | 3,090 |
| May 21 2024 | 22.11 | 0.05 | 0.23% | 22.05 | 22.11 | 22.05 | 200 |
| May 17 2024 | 22.06 | 0.06 | 0.27% | 22.06 | 22.14 | 22.06 | 2,900 |
| May 16 2024 | 22.00 | -0.11 | -0.50% | 22.05 | 22.05 | 22.00 | 534 |
| May 15 2024 | 22.11 | 0.06 | 0.27% | 21.98 | 22.11 | 21.98 | 200 |
| May 14 2024 | 22.05 | 0.11 | 0.50% | 22.05 | 22.05 | 22.05 | 0 |
| May 13 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| May 10 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| May 09 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| May 08 2024 | 21.86 | -0.15 | -0.68% | 21.90 | 21.90 | 21.85 | 2,480 |
