IA Clarington Floating Rate Income Fund (IFRF)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 8.2899999 | 0.02 | 0.24 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738622400 | 8.27 | -0.01 | -0.12 | 8.27 | 8.27 | 8.27 | 0 |
| 1738363200 | 8.28 | -0.05 | -0.60 | 8.28 | 8.28 | 8.28 | 0 |
| 1738276800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1738190400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1738104000 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1738017600 | 8.32 | 0.02 | 0.24 | 8.32 | 8.32 | 8.32 | 100 |
| 1737758400 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 575 |
| 1737672000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1737585600 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1737499200 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.3 | 4500 |
| 1737412800 | 8.33 | 0.02 | 0.24 | 8.27 | 8.33 | 8.27 | 400 |
| 1737153600 | 8.31 | -0.03 | -0.36 | 8.31 | 8.31 | 8.31 | 0 |
| 1737067200 | 8.34 | 0.02 | 0.24 | 8.34 | 8.34 | 8.34 | 274 |
| 1736980800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 43 |
| 1736894400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 2 |
| 1736808000 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1736548800 | 8.31 | -0.01 | -0.12 | 8.31 | 8.31 | 8.31 | 9889 |
| 1736462400 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1736376000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736289600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736203200 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1735944000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735857600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735684800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735598400 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1735339200 | 8.33 | 0.02 | 0.24 | 8.31 | 8.33 | 8.31 | 751 |
| 1735069200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 6600 |
| 1734993600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1734734400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 78 |
| 1734648000 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 200 |
| 1734561600 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1734475200 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.3 | 2500 |
| 1734388800 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1734129600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1734043200 | 8.32 | -0.01 | -0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1733956800 | 8.33 | 0.01 | 0.12 | 8.31 | 8.33 | 8.31 | 2400 |
| 1733870400 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1733784000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1733524800 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 0 |
| 1733438400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1733352000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1733265600 | 8.31 | 0.02 | 0.24 | 8.31 | 8.31 | 8.31 | 0 |
| 1733179200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1732920000 | 8.3 | -0.05 | -0.60 | 8.28 | 8.3 | 8.28 | 4901 |
| 1732833600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732747200 | 8.35 | 0.02 | 0.24 | 8.35 | 8.35 | 8.35 | 200 |
| 1732660800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1732574400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1732315200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1732228800 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1732142400 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.3 | 300 |
| 1732056000 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1731969600 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1731710400 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.31 | 8.2899999 | 2100 |
| 1731624000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1731537600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1731451200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 1200 |
| 1731364800 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.3 | 0 |
| 1731105600 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1731019200 | 8.3 | 0.02 | 0.24 | 8.3 | 8.3 | 8.3 | 0 |
| 1730932800 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 0 |
| 1730846400 | 8.2899999 | 0.01 | 0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
