Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Floating Rate Income Fund | IFRF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.60 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 8.60 | 8.59 |
IFRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.60 | 0.01 | 0.12% | 8.60 | 8.60 | 8.60 | 793 |
| May 01 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 8.59 | 0 |
| Apr 30 2024 | 8.58 | -0.06 | -0.69% | 8.58 | 8.58 | 8.58 | 0 |
| Apr 29 2024 | 8.64 | 0.00 | 0.00% | 8.62 | 8.65 | 8.62 | 8,610 |
| Apr 26 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| Apr 25 2024 | 8.64 | 0.03 | 0.35% | 8.65 | 8.65 | 8.62 | 4,600 |
| Apr 24 2024 | 8.61 | 0.00 | 0.00% | 8.59 | 8.61 | 8.59 | 101 |
| Apr 23 2024 | 8.61 | -0.02 | -0.23% | 8.62 | 8.62 | 8.61 | 9,100 |
| Apr 22 2024 | 8.63 | 0.01 | 0.12% | 8.64 | 8.64 | 8.63 | 2,200 |
| Apr 19 2024 | 8.62 | 0.01 | 0.12% | 8.61 | 8.62 | 8.61 | 200 |
| Apr 18 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.63 | 8.60 | 7,186 |
| Apr 17 2024 | 8.63 | 0.01 | 0.12% | 8.61 | 8.63 | 8.60 | 4,940 |
| Apr 16 2024 | 8.62 | 0.01 | 0.12% | 8.60 | 8.63 | 8.60 | 10,100 |
| Apr 15 2024 | 8.61 | -0.02 | -0.23% | 8.61 | 8.61 | 8.61 | 800 |
| Apr 12 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 11 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 0 |
| Apr 10 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 09 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.63 | 8.60 | 3,100 |
| Apr 08 2024 | 8.60 | -0.02 | -0.23% | 8.60 | 8.60 | 8.60 | 4,300 |
| Apr 05 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| Apr 04 2024 | 8.62 | 0.03 | 0.35% | 8.62 | 8.62 | 8.62 | 1,300 |
| Apr 03 2024 | 8.59 | -0.02 | -0.23% | 8.59 | 8.62 | 8.57 | 4,900 |
