Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Enhanced Income ETF | HUTE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 |
HUTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.52 | 0.03 | 0.32% | 9.49 | 9.54 | 9.49 | 6,365 |
| May 01 2024 | 9.49 | 0.07 | 0.74% | 9.47 | 9.49 | 9.47 | 1,049 |
| Apr 30 2024 | 9.42 | -0.05 | -0.53% | 9.41 | 9.45 | 9.40 | 5,550 |
| Apr 29 2024 | 9.47 | -0.02 | -0.21% | 9.47 | 9.47 | 9.47 | 0 |
| Apr 26 2024 | 9.49 | -0.02 | -0.21% | 9.52 | 9.52 | 9.49 | 5,138 |
| Apr 25 2024 | 9.51 | -0.03 | -0.31% | 9.45 | 9.51 | 9.42 | 1,252 |
| Apr 24 2024 | 9.54 | 0.03 | 0.32% | 9.47 | 9.54 | 9.47 | 1,373 |
| Apr 23 2024 | 9.51 | 0.03 | 0.32% | 9.50 | 9.53 | 9.50 | 1,229 |
| Apr 22 2024 | 9.48 | 0.06 | 0.64% | 9.42 | 9.49 | 9.42 | 3,663 |
| Apr 19 2024 | 9.42 | 0.15 | 1.62% | 9.36 | 9.42 | 9.36 | 800 |
| Apr 18 2024 | 9.27 | 0.09 | 0.98% | 9.19 | 9.27 | 9.19 | 1,420 |
| Apr 17 2024 | 9.18 | 0.11 | 1.21% | 9.17 | 9.18 | 9.15 | 1,425 |
| Apr 16 2024 | 9.07 | -0.10 | -1.09% | 9.12 | 9.12 | 9.05 | 6,271 |
| Apr 15 2024 | 9.17 | -0.06 | -0.65% | 9.23 | 9.25 | 9.15 | 10,444 |
| Apr 12 2024 | 9.23 | -0.05 | -0.54% | 9.34 | 9.34 | 9.23 | 5,306 |
| Apr 11 2024 | 9.28 | -0.02 | -0.22% | 9.24 | 9.31 | 9.24 | 5,089 |
| Apr 10 2024 | 9.30 | -0.11 | -1.17% | 9.30 | 9.30 | 9.28 | 6,782 |
| Apr 09 2024 | 9.41 | 0.02 | 0.21% | 9.40 | 9.41 | 9.40 | 1,900 |
| Apr 08 2024 | 9.39 | 0.03 | 0.32% | 9.35 | 9.40 | 9.35 | 560 |
| Apr 05 2024 | 9.36 | -0.04 | -0.43% | 9.35 | 9.38 | 9.30 | 6,489 |
| Apr 04 2024 | 9.40 | 0.03 | 0.32% | 9.41 | 9.42 | 9.37 | 6,900 |
| Apr 03 2024 | 9.37 | -0.04 | -0.43% | 9.41 | 9.41 | 9.35 | 17,175 |
