News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 26.15 | -0.22 | -0.83 | 26.29 | 26.29 | 26.15 | 901 |
| 1722289200 | 26.37 | -0.02 | -0.08 | 26.37 | 26.37 | 26.37 | 0 |
| 1722030000 | 26.39 | 0.21 | 0.80 | 26.2 | 26.39 | 26.2 | 100 |
| 1721943600 | 26.18 | -0.03 | -0.11 | 26.17 | 26.18 | 26.17 | 100 |
| 1721857200 | 26.21 | -0.1 | -0.38 | 26.21 | 26.21 | 26.21 | 0 |
| 1721770800 | 26.31 | -0.04 | -0.15 | 26.31 | 26.31 | 26.31 | 0 |
| 1721684400 | 26.35 | 0.24 | 0.92 | 26.45 | 26.47 | 26.35 | 716 |
| 1721425200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1721338800 | 26.11 | 0.31 | 1.20 | 26.11 | 26.11 | 26.11 | 0 |
| 1721252400 | 25.8 | -0.39 | -1.49 | 26.02 | 26.02 | 25.8 | 290 |
| 1721166000 | 26.19 | 0.04 | 0.15 | 26.19 | 26.19 | 26.19 | 304 |
| 1721079600 | 26.15 | 0.18 | 0.69 | 26.23 | 26.23 | 26.15 | 638 |
| 1720820400 | 25.97 | 0.04 | 0.15 | 26.03 | 26.03 | 25.97 | 100 |
| 1720734000 | 25.93 | -0.19 | -0.73 | 25.93 | 25.93 | 25.93 | 20 |
| 1720647600 | 26.12 | 0.15 | 0.58 | 26.03 | 26.12 | 26.03 | 180 |
| 1720561200 | 25.97 | 0.08 | 0.31 | 25.97 | 25.97 | 25.97 | 0 |
| 1720474800 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 0 |
| 1720215600 | 25.87 | -0.29 | -1.11 | 25.87 | 25.87 | 25.87 | 49 |
| 1720129200 | 26.16 | 0.01 | 0.04 | 26.16 | 26.16 | 26.16 | 0 |
| 1720042800 | 26.15 | -0.01 | -0.04 | 26.11 | 26.15 | 26.11 | 1012 |
| 1719956400 | 26.16 | 0.14 | 0.54 | 26.16 | 26.16 | 26.16 | 0 |
| 1719610800 | 26.02 | 0.01 | 0.04 | 26.06 | 26.1 | 26.02 | 15004 |
| 1719524400 | 26.01 | -0.17 | -0.65 | 25.99 | 26.01 | 25.99 | 36299 |
| 1719438000 | 26.18 | -0.21 | -0.80 | 26.18 | 26.18 | 26.18 | 0 |
| 1719351600 | 26.39 | 0.27 | 1.03 | 26.25 | 26.4 | 26.25 | 301 |
| 1719265200 | 26.12 | 0.41 | 1.59 | 26.12 | 26.12 | 26.12 | 0 |
| 1719006000 | 25.71 | -0.28 | -1.08 | 25.71 | 25.71 | 25.71 | 0 |
| 1718919600 | 25.99 | -0.15 | -0.57 | 25.99 | 25.99 | 25.99 | 0 |
| 1718833200 | 26.14 | 0.03 | 0.11 | 26.15 | 26.15 | 26.14 | 1150 |
| 1718746800 | 26.11 | 0.29 | 1.12 | 26.11 | 26.11 | 26.11 | 0 |
| 1718660400 | 25.82 | 0.2 | 0.78 | 25.82 | 25.82 | 25.82 | 1 |
| 1718401200 | 25.62 | -0.08 | -0.31 | 25.62 | 25.62 | 25.62 | 1 |
| 1718314800 | 25.7 | -0.07 | -0.27 | 25.7 | 25.7 | 25.7 | 48 |
| 1718228400 | 25.77 | 0.12 | 0.47 | 25.59 | 25.77 | 25.56 | 476 |
| 1718142000 | 25.65 | -0.16 | -0.62 | 25.65 | 25.65 | 25.65 | 0 |
| 1718055600 | 25.81 | 0.12 | 0.47 | 25.81 | 25.81 | 25.81 | 105 |
| 1717796400 | 25.69 | 0.28 | 1.10 | 25.59 | 25.69 | 25.59 | 355 |
| 1717710000 | 25.41 | -0.21 | -0.82 | 25.59 | 25.59 | 25.41 | 380 |
| 1717623600 | 25.62 | 0.07 | 0.27 | 25.65 | 25.65 | 25.59 | 1014 |
| 1717537200 | 25.55 | -0.18 | -0.70 | 25.55 | 25.55 | 25.55 | 0 |
| 1717450800 | 25.73 | -0.33 | -1.27 | 26.12 | 26.12 | 25.73 | 483 |
| 1717191600 | 26.06 | 0.07 | 0.27 | 26.29 | 26.29 | 25.9 | 224 |
| 1717105200 | 25.99 | -0.06 | -0.23 | 26.01 | 26.01 | 25.99 | 489 |
| 1717018800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716932400 | 26.05 | -0.56 | -2.10 | 26.05 | 26.05 | 26.05 | 94 |
| 1716846000 | 26.61 | 0.32 | 1.22 | 26.1 | 26.61 | 26.1 | 200 |
| 1716586800 | 26.29 | 0.07 | 0.27 | 26.23 | 26.29 | 26.23 | 565 |
| 1716500400 | 26.22 | 0.32 | 1.24 | 26.22 | 26.22 | 26.22 | 0 |
| 1716414000 | 25.9 | -0.46 | -1.75 | 26.25 | 26.25 | 25.9 | 226 |
| 1716327600 | 26.36 | 0.33 | 1.27 | 26.25 | 26.36 | 26.25 | 121 |
| 1715982000 | 26.03 | 0.07 | 0.27 | 26.03 | 26.03 | 26.03 | 73 |
| 1715895600 | 25.96 | -0.36 | -1.37 | 26.09 | 26.09 | 25.96 | 110 |
| 1715809200 | 26.32 | 0.36 | 1.39 | 26.26 | 26.33 | 26.25 | 759 |
| 1715722800 | 25.96 | -0.33 | -1.26 | 26 | 26 | 25.96 | 340 |
| 1715636400 | 26.29 | -0.37 | -1.39 | 26.33 | 26.33 | 26.29 | 301 |
| 1715377200 | 26.66 | 0.07 | 0.26 | 26.62 | 26.66 | 26.62 | 200 |
| 1715290800 | 26.59 | -0.02 | -0.08 | 26.59 | 26.59 | 26.59 | 36 |
| 1715204400 | 26.61 | 0.38 | 1.45 | 25.81 | 26.61 | 25.81 | 1288 |
| 1715118000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 6141 |
| 1715031600 | 26.23 | 0.21 | 0.81 | 26.3 | 26.3 | 26.23 | 1300 |
| 1714772400 | 26.02 | 0.08 | 0.31 | 26.16 | 26.16 | 26.02 | 100 |
| 1714686000 | 25.94 | -0.05 | -0.19 | 25.97 | 25.97 | 25.94 | 174 |
| 1714599600 | 25.99 | 0.22 | 0.85 | 25.99 | 25.99 | 25.99 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
