Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Absolute Return Fund | HDGE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.29 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.24 | 26.24 | 26.29 | 26.29 | 26.37 |
HDGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.29 | -0.08 | -0.30% | 26.24 | 26.29 | 26.24 | 721 |
| Apr 24 2024 | 26.37 | -0.24 | -0.90% | 26.37 | 26.37 | 26.37 | 0 |
| Apr 23 2024 | 26.61 | 0.24 | 0.91% | 26.30 | 26.61 | 26.30 | 266 |
| Apr 22 2024 | 26.37 | -0.20 | -0.75% | 26.60 | 26.60 | 26.37 | 369 |
| Apr 19 2024 | 26.57 | 0.07 | 0.26% | 26.49 | 26.57 | 26.49 | 383 |
| Apr 18 2024 | 26.50 | 0.03 | 0.11% | 26.49 | 26.50 | 26.49 | 100 |
| Apr 17 2024 | 26.47 | -0.24 | -0.90% | 26.40 | 26.47 | 26.40 | 578 |
| Apr 16 2024 | 26.71 | 0.21 | 0.79% | 26.62 | 26.71 | 26.62 | 2,819 |
| Apr 15 2024 | 26.50 | 0.37 | 1.42% | 26.50 | 26.50 | 26.50 | 15 |
| Apr 12 2024 | 26.13 | -0.01 | -0.04% | 26.12 | 26.13 | 26.07 | 656 |
| Apr 11 2024 | 26.14 | 0.06 | 0.23% | 26.24 | 26.32 | 26.14 | 2,507 |
| Apr 10 2024 | 26.08 | 0.26 | 1.01% | 26.13 | 26.13 | 26.08 | 255 |
| Apr 09 2024 | 25.82 | -0.62 | -2.34% | 25.82 | 25.82 | 25.82 | 400 |
| Apr 08 2024 | 26.44 | -0.38 | -1.42% | 26.44 | 26.44 | 26.44 | 1 |
| Apr 05 2024 | 26.82 | 0.56 | 2.13% | 26.74 | 26.82 | 26.74 | 807 |
| Apr 04 2024 | 26.26 | -0.36 | -1.35% | 26.26 | 26.26 | 26.26 | 0 |
| Apr 03 2024 | 26.62 | 0.17 | 0.64% | 26.74 | 26.74 | 26.62 | 200 |
| Apr 02 2024 | 26.45 | 0.12 | 0.46% | 26.33 | 26.45 | 26.33 | 325 |
| Apr 01 2024 | 26.33 | 0.23 | 0.88% | 26.33 | 26.33 | 26.33 | 400 |
| Mar 28 2024 | 26.10 | -0.06 | -0.23% | 26.10 | 26.10 | 26.10 | 0 |
| Mar 27 2024 | 26.16 | -0.33 | -1.25% | 26.23 | 26.23 | 26.16 | 201 |
| Mar 26 2024 | 26.49 | -0.16 | -0.60% | 26.50 | 26.50 | 26.49 | 200 |
