Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.26% | 42.78 | 16:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.86 | 42.73 | 43.20 | 42.78 | 42.89 |
GWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 43.63 | 40.51 | 42.21 | 2,081,899 | 2.21 | 5.45% |
| 1 Month | 41.40 | 43.63 | 39.76 | 41.04 | 1,578,015 | 1.38 | 3.33% |
| 3 Months | 41.84 | 43.83 | 39.76 | 42.24 | 3,037,994 | 0.94 | 2.25% |
| 6 Months | 39.54 | 45.18 | 39.04 | 42.69 | 2,603,874 | 3.24 | 8.19% |
| 1 Year | 38.56 | 45.18 | 37.06 | 40.95 | 2,428,881 | 4.22 | 10.94% |
| 3 Years | 36.25 | 45.18 | 27.99 | 37.28 | 2,137,912 | 6.53 | 18.01% |
| 5 Years | 31.90 | 45.18 | 18.88 | 35.13 | 1,678,378 | 10.88 | 34.11% |
GWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 42.78 | -0.11 | -0.26% | 42.86 | 43.20 | 42.73 | 1,864,902 |
| May 07 2024 | 42.89 | -0.44 | -1.02% | 43.35 | 43.63 | 42.83 | 2,168,795 |
| May 06 2024 | 43.33 | 1.10 | 2.60% | 42.37 | 43.46 | 42.37 | 2,525,600 |
| May 03 2024 | 42.23 | 0.51 | 1.22% | 42.09 | 42.53 | 41.98 | 1,205,303 |
| May 02 2024 | 41.72 | 0.96 | 2.36% | 40.79 | 41.85 | 40.70 | 2,339,264 |
| May 01 2024 | 40.76 | 0.05 | 0.12% | 40.57 | 40.93 | 40.51 | 2,170,534 |
| Apr 30 2024 | 40.71 | 0.04 | 0.10% | 40.55 | 40.90 | 40.50 | 1,553,259 |
| Apr 29 2024 | 40.67 | 0.22 | 0.54% | 40.41 | 40.74 | 40.27 | 1,475,157 |
| Apr 26 2024 | 40.45 | 0.26 | 0.65% | 40.18 | 40.55 | 40.10 | 742,069 |
| Apr 25 2024 | 40.19 | -0.24 | -0.59% | 40.20 | 40.23 | 39.86 | 934,450 |
| Apr 24 2024 | 40.43 | 0.16 | 0.40% | 40.28 | 40.56 | 40.16 | 2,355,709 |
| Apr 23 2024 | 40.27 | 0.09 | 0.22% | 40.18 | 40.44 | 40.11 | 1,041,259 |
| Apr 22 2024 | 40.18 | -0.08 | -0.20% | 40.22 | 40.63 | 40.15 | 1,999,491 |
| Apr 19 2024 | 40.26 | -0.04 | -0.10% | 40.22 | 40.51 | 40.09 | 987,649 |
| Apr 18 2024 | 40.30 | 0.23 | 0.57% | 40.09 | 40.51 | 40.06 | 611,090 |
| Apr 17 2024 | 40.07 | -0.26 | -0.64% | 40.37 | 40.39 | 39.76 | 1,315,084 |
| Apr 16 2024 | 40.33 | 0.11 | 0.27% | 40.10 | 40.40 | 39.92 | 961,762 |
| Apr 15 2024 | 40.22 | -0.14 | -0.35% | 40.42 | 40.93 | 40.07 | 1,769,651 |
| Apr 12 2024 | 40.36 | -0.13 | -0.32% | 40.46 | 40.65 | 39.83 | 1,438,604 |
| Apr 11 2024 | 40.49 | -0.49 | -1.20% | 40.95 | 40.95 | 40.43 | 1,299,356 |
| Apr 10 2024 | 40.98 | -0.54 | -1.30% | 41.40 | 41.42 | 40.40 | 1,830,259 |
| Apr 09 2024 | 41.52 | -0.63 | -1.49% | 42.19 | 42.35 | 41.40 | 751,971 |
