GWO

Great West Lifeco Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Great West Lifeco Inc GWO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.1% 39.34 16:12:00
Open Price Low Price High Price Close Price Prev Close
39.40 39.19 39.51 39.34 39.38
more quote information »

GWO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5539.5838.5539.112,152,5470.792.05%
1 Month39.4539.7338.1139.063,456,379-0.11-0.28%
3 Months36.9639.7336.1538.641,596,3082.386.44%
6 Months32.7739.7332.5337.261,674,6826.5720.05%
1 Year26.3239.7325.1734.541,377,70913.0249.47%
3 Years31.0039.7318.8830.801,100,0298.3426.9%
5 Years32.2839.7318.8831.63848,3357.0621.87%

GWO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 39.34 -0.04 -0.1% 39.40 39.51 39.19 461,110
Sep 15 2021 39.38 0.14 0.36% 39.22 39.50 39.22 940,234
Sep 14 2021 39.24 -0.05 -0.13% 39.32 39.58 39.13 1,412,737
Sep 13 2021 39.29 0.25 0.64% 39.02 39.31 38.97 899,579
Sep 10 2021 39.04 0.08 0.21% 38.97 39.10 38.69 6,616,320
Sep 09 2021 38.96 0.41 1.06% 38.55 39.06 38.55 893,867
Sep 08 2021 38.55 0.11 0.29% 38.58 38.60 38.36 981,406
Sep 07 2021 38.44 -0.21 -0.54% 38.68 38.71 38.40 948,279
Sep 03 2021 38.65 0.00 0.0% 38.65 38.65 38.65 0
Sep 02 2021 38.65 0.47 1.23% 38.33 38.67 38.14 831,678
Sep 01 2021 38.18 -0.85 -2.18% 38.66 38.66 38.11 9,769,660
Aug 31 2021 39.03 -0.16 -0.41% 39.20 39.44 38.98 1,113,959
Aug 30 2021 39.19 -0.17 -0.43% 39.38 39.42 39.03 4,462,412
Aug 27 2021 39.36 -0.21 -0.53% 39.57 39.59 39.32 5,442,185
Aug 26 2021 39.57 0.13 0.33% 39.56 39.61 39.42 945,431
Aug 25 2021 39.44 -0.02 -0.05% 39.42 39.59 39.38 8,707,955
Aug 24 2021 39.46 -0.14 -0.35% 39.64 39.73 39.39 2,879,162
Aug 23 2021 39.60 0.10 0.25% 39.53 39.73 39.48 5,322,947
Aug 20 2021 39.50 -0.06 -0.15% 39.64 39.72 39.43 850,074
Aug 19 2021 39.56 -0.04 -0.1% 39.45 39.60 39.25 4,051,179
Aug 18 2021 39.60 0.11 0.28% 39.43 39.65 39.35 641,024
Aug 17 2021 39.49 -0.04 -0.1% 39.32 39.64 39.31 643,297
See More Historical Prices »


Your Recent History
TSX
GWO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.