Register to chat with like-minded investors on our interactive forums.
GWO.PR.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 18.32 | -0.03 | -0.16% | 18.25 | 18.32 | 18.24 | 1,020 |
| May 28 2024 | 18.35 | -0.13 | -0.70% | 18.25 | 18.35 | 18.25 | 3,200 |
| May 27 2024 | 18.48 | 0.16 | 0.87% | 18.37 | 18.48 | 18.27 | 15,187 |
| May 24 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
| May 23 2024 | 18.32 | 0.10 | 0.55% | 18.23 | 18.32 | 18.22 | 10,821 |
| May 22 2024 | 18.22 | 0.01 | 0.05% | 18.22 | 18.25 | 18.22 | 3,300 |
| May 21 2024 | 18.21 | -0.01 | -0.05% | 18.41 | 18.41 | 18.21 | 900 |
| May 17 2024 | 18.22 | 0.03 | 0.16% | 18.21 | 18.27 | 18.20 | 7,045 |
| May 16 2024 | 18.19 | -0.06 | -0.33% | 18.20 | 18.20 | 18.19 | 7,800 |
| May 15 2024 | 18.25 | 0.11 | 0.61% | 18.14 | 18.25 | 18.14 | 1,880 |
| May 14 2024 | 18.14 | -0.07 | -0.38% | 18.14 | 18.18 | 18.14 | 1,200 |
| May 13 2024 | 18.21 | 0.01 | 0.05% | 18.10 | 18.21 | 18.10 | 7,000 |
| May 10 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.20 | 18.10 | 11,500 |
| May 09 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.11 | 18.00 | 5,296 |
| May 08 2024 | 18.10 | 0.10 | 0.56% | 17.98 | 18.10 | 17.98 | 13,457 |
| May 07 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 450 |
| May 06 2024 | 18.10 | 0.13 | 0.72% | 17.81 | 18.10 | 17.81 | 2,030 |
| May 03 2024 | 17.97 | 0.25 | 1.41% | 17.76 | 17.97 | 17.76 | 3,310 |
| May 02 2024 | 17.72 | 0.44 | 2.55% | 17.25 | 17.72 | 17.25 | 6,395 |
| May 01 2024 | 17.28 | 0.13 | 0.76% | 17.10 | 17.28 | 17.10 | 3,428 |
| Apr 30 2024 | 17.15 | 0.15 | 0.88% | 17.00 | 17.15 | 17.00 | 12,588 |
| Apr 29 2024 | 17.00 | 0.01 | 0.06% | 16.99 | 17.00 | 16.99 | 1,100 |
| Apr 26 2024 | 16.99 | 0.19 | 1.13% | 16.90 | 17.00 | 16.90 | 1,250 |
| Apr 25 2024 | 16.80 | -0.02 | -0.12% | 16.80 | 16.80 | 16.69 | 2,874 |
| Apr 24 2024 | 16.82 | -0.13 | -0.77% | 16.96 | 16.96 | 16.82 | 6,103 |
| Apr 23 2024 | 16.95 | 0.00 | 0.00% | 16.96 | 16.96 | 16.95 | 2,050 |
| Apr 22 2024 | 16.95 | -0.12 | -0.70% | 17.01 | 17.05 | 16.90 | 5,305 |
| Apr 19 2024 | 17.07 | -0.05 | -0.29% | 17.19 | 17.19 | 16.95 | 15,000 |
| Apr 18 2024 | 17.12 | -0.07 | -0.41% | 17.12 | 17.12 | 17.12 | 581 |
| Apr 17 2024 | 17.19 | -0.02 | -0.12% | 17.21 | 17.24 | 17.10 | 3,815 |
| Apr 16 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.25 | 17.18 | 3,745 |
| Apr 15 2024 | 17.22 | -0.23 | -1.32% | 17.50 | 17.50 | 17.19 | 1,002 |
| Apr 12 2024 | 17.45 | -0.07 | -0.40% | 17.49 | 17.49 | 17.40 | 8,316 |
| Apr 11 2024 | 17.52 | 0.01 | 0.06% | 17.52 | 17.52 | 17.52 | 400 |
| Apr 10 2024 | 17.51 | -0.20 | -1.13% | 17.74 | 17.75 | 17.50 | 4,300 |
| Apr 09 2024 | 17.71 | -0.09 | -0.51% | 17.80 | 17.80 | 17.71 | 1,200 |
| Apr 08 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.90 | 17.75 | 10,725 |
| Apr 05 2024 | 17.82 | -0.12 | -0.67% | 17.77 | 17.82 | 17.71 | 3,542 |
| Apr 04 2024 | 17.94 | 0.14 | 0.79% | 17.82 | 17.94 | 17.82 | 1,320 |
| Apr 03 2024 | 17.80 | -0.16 | -0.89% | 17.80 | 17.80 | 17.80 | 500 |
| Apr 02 2024 | 17.96 | 0.03 | 0.17% | 17.87 | 17.96 | 17.87 | 1,867 |
| Apr 01 2024 | 17.93 | -0.07 | -0.39% | 17.90 | 17.93 | 17.90 | 1,512 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Mar 27 2024 | 18.00 | 0.04 | 0.22% | 18.00 | 18.00 | 18.00 | 1,700 |
| Mar 26 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 151 |
| Mar 25 2024 | 17.96 | 0.17 | 0.96% | 17.88 | 17.96 | 17.88 | 1,300 |
| Mar 22 2024 | 17.79 | -0.01 | -0.06% | 18.05 | 18.10 | 17.79 | 5,184 |
| Mar 21 2024 | 17.80 | 0.06 | 0.34% | 17.77 | 17.82 | 17.77 | 867 |
| Mar 20 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| Mar 19 2024 | 17.74 | -0.06 | -0.34% | 17.86 | 17.90 | 17.74 | 5,200 |
| Mar 18 2024 | 17.80 | 0.01 | 0.06% | 17.78 | 17.81 | 17.78 | 4,300 |
| Mar 15 2024 | 17.79 | -0.18 | -1.00% | 17.81 | 17.81 | 17.79 | 2,700 |
| Mar 14 2024 | 17.97 | 0.11 | 0.62% | 17.86 | 17.97 | 17.86 | 1,159 |
| Mar 13 2024 | 17.86 | -0.14 | -0.78% | 17.98 | 18.00 | 17.86 | 1,950 |
| Mar 12 2024 | 18.00 | 0.04 | 0.22% | 18.00 | 18.00 | 18.00 | 620 |
| Mar 11 2024 | 17.96 | 0.01 | 0.06% | 17.96 | 17.96 | 17.96 | 600 |
| Mar 08 2024 | 17.95 | 0.09 | 0.50% | 17.94 | 17.95 | 17.94 | 500 |
| Mar 07 2024 | 17.86 | 0.11 | 0.62% | 17.77 | 17.95 | 17.77 | 880 |
| Mar 06 2024 | 17.75 | 0.09 | 0.51% | 17.75 | 17.76 | 17.75 | 2,100 |
| Mar 05 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 59 |
| Mar 04 2024 | 17.66 | -0.13 | -0.73% | 17.73 | 17.74 | 17.63 | 2,000 |
| Mar 01 2024 | 17.79 | 0.01 | 0.06% | 17.80 | 17.82 | 17.79 | 1,091 |
