Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.56% | 18.10 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.98 | 18.10 | 18.10 | 18.00 |
GWO.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 450 |
| May 06 2024 | 18.10 | 0.13 | 0.72% | 17.81 | 18.10 | 17.81 | 2,030 |
| May 03 2024 | 17.97 | 0.25 | 1.41% | 17.76 | 17.97 | 17.76 | 3,310 |
| May 02 2024 | 17.72 | 0.44 | 2.55% | 17.25 | 17.72 | 17.25 | 6,395 |
| May 01 2024 | 17.28 | 0.13 | 0.76% | 17.10 | 17.28 | 17.10 | 3,428 |
| Apr 30 2024 | 17.15 | 0.15 | 0.88% | 17.00 | 17.15 | 17.00 | 12,588 |
| Apr 29 2024 | 17.00 | 0.20 | 1.19% | 16.99 | 17.00 | 16.99 | 1,100 |
| Apr 26 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Apr 25 2024 | 16.80 | -0.02 | -0.12% | 16.80 | 16.80 | 16.69 | 2,874 |
| Apr 24 2024 | 16.82 | -0.13 | -0.77% | 16.96 | 16.96 | 16.82 | 6,103 |
| Apr 23 2024 | 16.95 | 0.00 | 0.00% | 16.96 | 16.96 | 16.95 | 2,050 |
| Apr 22 2024 | 16.95 | -0.12 | -0.70% | 17.01 | 17.05 | 16.90 | 5,305 |
| Apr 19 2024 | 17.07 | -0.05 | -0.29% | 17.19 | 17.19 | 16.95 | 15,000 |
| Apr 18 2024 | 17.12 | -0.07 | -0.41% | 17.12 | 17.12 | 17.12 | 581 |
| Apr 17 2024 | 17.19 | -0.02 | -0.12% | 17.21 | 17.24 | 17.10 | 3,815 |
| Apr 16 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.25 | 17.18 | 3,745 |
| Apr 15 2024 | 17.22 | -0.23 | -1.32% | 17.50 | 17.50 | 17.19 | 1,002 |
| Apr 12 2024 | 17.45 | -0.07 | -0.40% | 17.49 | 17.49 | 17.40 | 8,316 |
| Apr 11 2024 | 17.52 | 0.01 | 0.06% | 17.52 | 17.52 | 17.52 | 400 |
| Apr 10 2024 | 17.51 | -0.20 | -1.13% | 17.74 | 17.75 | 17.50 | 4,300 |
| Apr 09 2024 | 17.71 | -0.09 | -0.51% | 17.80 | 17.80 | 17.71 | 1,200 |
| Apr 08 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.90 | 17.75 | 10,725 |
