Glacier Media Historical Data - GVC

Company Name	Stock Ticker Symbol	Market	Type
Glacier Media Inc	GVC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.085	09:45:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.085

GVC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.10	0.085	0.0907143	7,000	-0.005	-5.56%
1 Month	0.09	0.10	0.07	0.0774473	60,665	-0.005	-5.56%
3 Months	0.11	0.11	0.07	0.0882683	54,967	-0.025	-22.73%
6 Months	0.11	0.16	0.07	0.1014193	59,223	-0.025	-22.73%
1 Year	0.26	0.26	0.07	0.1178769	52,704	-0.175	-67.31%
3 Years	0.445	0.53	0.07	0.308933	47,660	-0.36	-80.90%
5 Years	0.63	0.77	0.07	0.353336	63,181	-0.545	-86.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 03 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 02 2024	0.085	-0.015	-15.00%	0.085	0.085	0.085	5,000
May 01 2024	0.10	0.01	11.11%	0.10	0.10	0.10	4,000
Apr 30 2024	0.09	0.005	5.88%	0.09	0.09	0.09	12,000
Apr 29 2024	0.085	0.01	13.33%	0.085	0.085	0.085	1,000
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	3
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	60,000
Apr 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 19 2024	0.075	-0.005	-6.25%	0.07	0.075	0.07	125,000
Apr 18 2024	0.08	0.005	6.67%	0.08	0.08	0.08	255,000
Apr 17 2024	0.075	0.00	0.00%	0.08	0.09	0.075	234,000
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
Apr 15 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	70,000
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	27,000
Apr 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	5,200
Apr 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 08 2024	0.09	0.005	5.88%	0.085	0.09	0.085	140,520